TA
NASDAQ · TANH
Tantech Holdings Ltd
Consumer Defensive · Household & Personal Products
$0.38
Down-$0.00 (-0.78%)
Updated Aug 22, 2026, 8:04 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $2.59
- Volume
- 194.46K
- Avg. volume
- 365.02K
Price performance
TANH price history
1M range · 21 trading sessions · Daily adjusted prices
TANH closed at $0.38 after 21 trading sessions, down 9.70% for the selected period.
- Last close
- $0.38
- Period change
- -9.70%
- Period low
- $0.34
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.3897 | $0.4065 | $0.36 | $0.38 | 194.46K |
| Aug 20, 2026 | $0.36 | $0.3943 | $0.351 | $0.383 | 104.93K |
| Aug 19, 2026 | $0.359 | $0.3996 | $0.34 | $0.3849 | 147.69K |
| Aug 18, 2026 | $0.357 | $0.3709 | $0.34 | $0.341 | 128.83K |
| Aug 17, 2026 | $0.383 | $0.40 | $0.3203 | $0.3711 | 5.61M |
| Aug 14, 2026 | $0.36 | $0.3988 | $0.3501 | $0.397 | 2.74M |
| Aug 13, 2026 | $0.35 | $0.375 | $0.32 | $0.365 | 386.09K |
| Aug 12, 2026 | $0.4257 | $0.45 | $0.3811 | $0.401 | 3.35M |
| Aug 11, 2026 | $0.4387 | $0.4387 | $0.4106 | $0.4186 | 68.18K |
| Aug 10, 2026 | $0.4232 | $0.44 | $0.4101 | $0.4281 | 71.75K |
| Aug 7, 2026 | $0.43 | $0.44 | $0.3957 | $0.4228 | 255.12K |
| Aug 6, 2026 | $0.43 | $0.4442 | $0.3811 | $0.421 | 275.49K |
| Aug 5, 2026 | $0.411 | $0.44 | $0.3917 | $0.4143 | 286.25K |
| Aug 4, 2026 | $0.4349 | $0.44 | $0.411 | $0.4297 | 66.87K |
| Aug 3, 2026 | $0.43 | $0.4378 | $0.4025 | $0.4168 | 175.04K |
| Jul 31, 2026 | $0.4199 | $0.4409 | $0.3775 | $0.421 | 237.93K |
| Jul 30, 2026 | $0.429 | $0.44 | $0.3932 | $0.419 | 107.95K |
| Jul 29, 2026 | $0.4131 | $0.4501 | $0.3884 | $0.4129 | 128.17K |
| Jul 28, 2026 | $0.4004 | $0.4299 | $0.3901 | $0.4259 | 247.28K |
| Jul 27, 2026 | $0.4082 | $0.4199 | $0.3803 | $0.4001 | 302.75K |
| Jul 24, 2026 | $0.4333 | $0.4692 | $0.401 | $0.4208 | 359.55K |
Latest TANH news
The latest Smart Investors Daily articles mentioning TANH.
Stock researchResearch & News · SEC Filings
Loading stock research…
