TA
NASDAQ · TAOP
Taoping Inc.
Technology · Software - Infrastructure
$0.85
Down-$0.00 (-0.05%)
Updated Aug 24, 2026, 6:09 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $1.89
- Volume
- 4.44K
- Avg. volume
- 562.74K
Price performance
TAOP price history
1M range · 20 trading sessions · Daily adjusted prices
TAOP closed at $0.85 after 20 trading sessions, up 1.93% for the selected period.
- Last close
- $0.85
- Period change
- +1.93%
- Period low
- $0.64
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.869 | $0.869 | $0.8221 | $0.8459 | 4.44K |
| Aug 20, 2026 | $0.84 | $0.8732 | $0.7946 | $0.834 | 24.07K |
| Aug 19, 2026 | $0.7626 | $0.8723 | $0.7615 | $0.8195 | 31.59K |
| Aug 18, 2026 | $0.84 | $0.90 | $0.7553 | $0.79 | 22.17K |
| Aug 17, 2026 | $0.891 | $0.914 | $0.7911 | $0.8469 | 66.6K |
| Aug 14, 2026 | $0.931 | $0.931 | $0.7688 | $0.846 | 79.88K |
| Aug 13, 2026 | $0.9273 | $0.95 | $0.8351 | $0.9199 | 52.39K |
| Aug 12, 2026 | $0.7866 | $0.9242 | $0.7603 | $0.9217 | 481.36K |
| Aug 11, 2026 | $0.716 | $0.98 | $0.6601 | $0.8585 | 1.96M |
| Aug 10, 2026 | $0.6944 | $0.761 | $0.6851 | $0.743 | 53.25K |
| Aug 7, 2026 | $0.7003 | $0.7249 | $0.6519 | $0.7249 | 160.54K |
| Aug 6, 2026 | $0.77 | $0.7971 | $0.7455 | $0.765 | 50.8K |
| Aug 5, 2026 | $0.85 | $0.85 | $0.7595 | $0.768 | 46.16K |
| Aug 4, 2026 | $0.7485 | $0.85 | $0.7295 | $0.815 | 195.4K |
| Aug 3, 2026 | $0.73 | $1.09 | $0.5232 | $0.7777 | 4.79M |
| Jul 31, 2026 | $0.6222 | $0.7028 | $0.58 | $0.69 | 34.55K |
| Jul 30, 2026 | $0.73 | $0.905 | $0.6218 | $0.6397 | 645.64K |
| Jul 29, 2026 | $0.6501 | $0.7138 | $0.65 | $0.70 | 18.49K |
| Jul 28, 2026 | $0.7591 | $0.7591 | $0.6648 | $0.73 | 73.09K |
| Jul 27, 2026 | $0.8892 | $0.89 | $0.7312 | $0.8299 | 89.92K |
Latest TAOP news
The latest Smart Investors Daily articles mentioning TAOP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
