analyst
TA
NASDAQ · TARS
Tarsus Pharmaceuticals, Inc. Common Stock
Healthcare · Biotechnology
$81.12
Down-$1.65 (-1.99%)
Updated Sep 11, 2026, 5:54 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- -42.92
- Dividend yield
- 0.00%
- 52-week range
- $53.89 – $91.53
- Volume
- 403.28K
- Avg. volume
- 558K
Price performance
TARS price history
1M range · 20 trading sessions · Daily adjusted prices
TARS closed at $81.12 after 20 trading sessions, up 17.77% for the selected period.
- Last close
- $81.12
- Period change
- +17.77%
- Period low
- $68.88
- Period high
- $90.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $80.892 | $83.34 | $80.81 | $81.12 | 403.28K |
| Sep 9, 2026 | $86.31 | $87.31 | $82.67 | $82.77 | 565.45K |
| Sep 8, 2026 | $89.67 | $90.75 | $87.01 | $87.22 | 1.82M |
| Sep 4, 2026 | $82.70 | $91.53 | $81.07 | $90.78 | 1.6M |
| Sep 3, 2026 | $82.76 | $84.50 | $81.9454 | $83.205 | 733.75K |
| Sep 2, 2026 | $74.63 | $82.97 | $74.105 | $82.76 | 1.9M |
| Sep 1, 2026 | $73.86 | $75.08 | $73.515 | $74.05 | 587.27K |
| Aug 31, 2026 | $71.47 | $74.935 | $70.71 | $74.24 | 711.97K |
| Aug 28, 2026 | $71.19 | $72.03 | $70.73 | $71.76 | 615.74K |
| Aug 27, 2026 | $70.07 | $72.145 | $69.465 | $71.92 | 876.93K |
| Aug 26, 2026 | $71.10 | $71.15 | $69.77 | $70.65 | 611.55K |
| Aug 25, 2026 | $72.55 | $74.00 | $71.05 | $71.45 | 538.35K |
| Aug 24, 2026 | $72.88 | $73.08 | $71.765 | $72.81 | 414.07K |
| Aug 21, 2026 | $71.72 | $73.135 | $71.26 | $72.70 | 636.34K |
| Aug 20, 2026 | $72.81 | $73.42 | $70.0975 | $71.49 | 538.09K |
| Aug 19, 2026 | $72.00 | $73.51 | $71.37 | $73.44 | 757.5K |
| Aug 18, 2026 | $70.73 | $71.50 | $69.665 | $71.03 | 628.83K |
| Aug 17, 2026 | $68.83 | $70.78 | $68.71 | $70.615 | 541.18K |
| Aug 14, 2026 | $68.82 | $69.70 | $67.61 | $69.20 | 448.26K |
| Aug 13, 2026 | $70.72 | $71.345 | $68.06 | $68.88 | 631.79K |
Latest TARS news
The latest Smart Investors Daily articles mentioning TARS.
Stock researchMarket Activity · Insider Trades
Loading stock research…