Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
TA

NASDAQ · TAVIR

Tavia Acquisition Corp.

Financial Services · Investment - Banking & Investment Services

$0.11

Up+$0.00 (+0.00%)

Updated Sep 13, 2026, 5:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
3.74M
P/E ratio
0.92
Dividend yield
0.00%
52-week range
$0.09 – $0.27
Volume
1.1K
Avg. volume
28.3K

Price performance

TAVIR price history

1M range · 7 trading sessions · Daily adjusted prices

TAVIR closed at $0.11 after 7 trading sessions, up 14.79% for the selected period.

Last close
$0.11
Period change
+14.79%
Period low
$0.09
Period high
$0.11
Daily close
View OHLC price history
TAVIR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$0.0985$0.1149$0.0965$0.11491.1K
Sep 8, 2026$0.0999$0.0999$0.0976$0.0976415
Aug 31, 2026$0.09$0.09$0.09$0.090
Aug 28, 2026$0.0988$0.0999$0.09$0.0910.5K
Aug 20, 2026$0.0999$0.0999$0.0999$0.0999293
Aug 18, 2026$0.1001$0.1001$0.1001$0.1001357.17
Aug 17, 2026$0.1001$0.1001$0.1001$0.10012K

Latest TAVIR news

The latest Smart Investors Daily articles mentioning TAVIR.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By