NASDAQ · TAYD

Taylor Devices, Inc.

Industrials · Industrial - Machinery

$60.29

Up+$1.72 (+2.94%)

Updated Oct 7, 2026, 2:23 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAYD

TAYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TAYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.75	$60.805	$58.75	$60.29	30.85K
Oct 5, 2026	$55.21	$59.08	$55.05	$58.57	57.96K
Oct 2, 2026	$52.44	$55.38	$48.60	$54.97	152.8K
Oct 1, 2026	$61.43	$61.75	$59.474	$61.11	58.19K
Sep 30, 2026	$63.36	$63.36	$61.00	$61.01	28.92K
Sep 29, 2026	$65.50	$65.7812	$62.01	$62.95	51.31K
Sep 28, 2026	$63.00	$65.61	$62.28	$65.14	34.59K
Sep 25, 2026	$63.58	$65.9499	$63.23	$63.23	83.18K
Sep 24, 2026	$63.05	$64.36	$62.30	$63.57	63.95K
Sep 23, 2026	$61.35	$63.11	$60.22	$62.88	34.62K
Sep 22, 2026	$61.32	$62.89	$60.60	$62.10	19.02K
Sep 21, 2026	$60.09	$60.98	$59.51	$60.50	73.71K
Sep 18, 2026	$60.26	$60.99	$59.34	$60.08	73.01K
Sep 17, 2026	$60.03	$61.33	$58.9354	$60.57	25.29K
Sep 16, 2026	$59.10	$60.32	$59.01	$59.91	15.36K
Sep 15, 2026	$59.20	$60.17	$58.77	$59.33	73.95K
Sep 14, 2026	$59.77	$61.01	$59.05	$59.29	35.91K
Sep 11, 2026	$59.76	$61.52	$59.76	$59.98	26.98K
Sep 10, 2026	$60.08	$61.10	$58.68	$59.38	43.58K
Sep 9, 2026	$61.39	$61.81	$60.28	$60.45	48.53K
Sep 8, 2026	$62.05	$62.05	$60.41	$61.31	28.41K