NASDAQ · TAYD

Taylor Devices, Inc.

Industrials · Industrial - Machinery

$55.89

Down-$0.98 (-1.72%)

Updated Nov 1, 2026, 6:09 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAYD

TAYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TAYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.64	$57.08	$55.89	$55.89	16.7K
Oct 29, 2026	$57.00	$57.7265	$56.18	$56.87	11.06K
Oct 28, 2026	$56.50	$57.38	$56.10	$57.13	33.36K
Oct 27, 2026	$56.66	$57.48	$55.975	$56.29	31.01K
Oct 26, 2026	$56.29	$56.65	$55.65	$56.00	25.8K
Oct 23, 2026	$55.51	$56.34	$55.375	$56.02	48.41K
Oct 22, 2026	$55.99	$56.50	$54.995	$56.09	44.07K
Oct 21, 2026	$55.21	$56.53	$55.07	$56.53	73.48K
Oct 20, 2026	$53.945	$55.095	$53.16	$55.00	18.11K
Oct 19, 2026	$53.68	$54.175	$53.165	$53.50	28.34K
Oct 16, 2026	$54.21	$54.21	$53.02	$54.07	23.68K
Oct 15, 2026	$54.67	$54.67	$53.72	$54.08	20.92K
Oct 14, 2026	$56.07	$56.915	$52.495	$54.64	61.16K
Oct 13, 2026	$60.45	$60.70	$56.09	$56.33	72.24K
Oct 12, 2026	$59.15	$60.3832	$59.14	$59.93	25.31K
Oct 9, 2026	$60.82	$60.82	$58.55	$58.92	7.32K
Oct 8, 2026	$58.72	$59.59	$58.23	$58.62	28.14K
Oct 7, 2026	$59.97	$60.49	$58.95	$59.19	23.74K
Oct 6, 2026	$58.75	$60.805	$58.75	$60.29	30.85K
Oct 5, 2026	$55.21	$59.08	$55.05	$58.57	57.96K