sec filing
TA
NASDAQ · TAYD
Taylor Devices, Inc.
Industrials · Industrial - Machinery
$59.38
Down-$1.07 (-1.77%)
Updated Sep 11, 2026, 6:45 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.45M
- P/E ratio
- 18.23
- Dividend yield
- 0.00%
- 52-week range
- $40.50 – $90.37
- Volume
- 43.58K
- Avg. volume
- 7.65K
Price performance
TAYD price history
1M range · 20 trading sessions · Daily adjusted prices
TAYD closed at $59.38 after 20 trading sessions, up 12.33% for the selected period.
- Last close
- $59.38
- Period change
- +12.33%
- Period low
- $52.86
- Period high
- $62.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $60.08 | $61.10 | $58.68 | $59.38 | 43.58K |
| Sep 9, 2026 | $61.39 | $61.81 | $60.28 | $60.45 | 48.53K |
| Sep 8, 2026 | $62.05 | $62.05 | $60.41 | $61.31 | 28.41K |
| Sep 4, 2026 | $59.35 | $62.18 | $59.35 | $62.18 | 25.96K |
| Sep 3, 2026 | $59.85 | $60.54 | $59.32 | $60.54 | 12.9K |
| Sep 2, 2026 | $59.99 | $60.20 | $58.28 | $59.21 | 75.77K |
| Sep 1, 2026 | $60.02 | $60.69 | $58.4885 | $59.99 | 35.52K |
| Aug 31, 2026 | $60.00 | $61.065 | $59.41 | $60.02 | 20.48K |
| Aug 28, 2026 | $61.23 | $61.50 | $60.00 | $60.00 | 71.77K |
| Aug 27, 2026 | $60.04 | $61.39 | $59.70 | $60.80 | 86.44K |
| Aug 26, 2026 | $60.37 | $61.24 | $59.465 | $60.01 | 30.74K |
| Aug 25, 2026 | $58.47 | $59.66 | $58.25 | $59.66 | 16.05K |
| Aug 24, 2026 | $58.66 | $59.08 | $56.71 | $57.99 | 42.81K |
| Aug 21, 2026 | $56.09 | $61.21 | $56.09 | $58.52 | 65.45K |
| Aug 20, 2026 | $57.70 | $58.95 | $55.29 | $55.79 | 46.54K |
| Aug 19, 2026 | $56.21 | $58.51 | $55.00 | $57.70 | 133.74K |
| Aug 18, 2026 | $54.28 | $57.00 | $50.50 | $55.91 | 118.42K |
| Aug 17, 2026 | $55.35 | $55.775 | $53.91 | $55.345 | 23.39K |
| Aug 14, 2026 | $53.21 | $55.39 | $53.21 | $55.36 | 21.43K |
| Aug 13, 2026 | $52.97 | $54.4517 | $52.86 | $52.86 | 14.48K |
Latest TAYD news
The latest Smart Investors Daily articles mentioning TAYD.
Stock researchMarket Activity · Short Interest
Loading stock research…