earnings
TA
NASDAQ · TAYD
Taylor Devices, Inc.
Industrials · Industrial - Machinery
$58.57
Up+$1.72 (+2.94%)
Updated Oct 6, 2026, 11:46 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.45M
- P/E ratio
- 18.23
- Dividend yield
- 0.00%
- 52-week range
- $40.50 – $90.37
- Volume
- 57.96K
- Avg. volume
- 7.65K
Price performance · TAYD
TAYD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TAYD closed at $58.57 after 20 trading sessions, down 4.47% for the selected period.
- Last close
- $58.57
- Period change
- -4.47%
- Period low
- $54.97
- Period high
- $65.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $55.21 | $59.08 | $55.05 | $58.57 | 57.96K |
| Oct 2, 2026 | $52.44 | $55.38 | $48.60 | $54.97 | 152.8K |
| Oct 1, 2026 | $61.43 | $61.75 | $59.474 | $61.11 | 58.19K |
| Sep 30, 2026 | $63.36 | $63.36 | $61.00 | $61.01 | 28.92K |
| Sep 29, 2026 | $65.50 | $65.7812 | $62.01 | $62.95 | 51.31K |
| Sep 28, 2026 | $63.00 | $65.61 | $62.28 | $65.14 | 34.59K |
| Sep 25, 2026 | $63.58 | $65.9499 | $63.23 | $63.23 | 83.18K |
| Sep 24, 2026 | $63.05 | $64.36 | $62.30 | $63.57 | 63.95K |
| Sep 23, 2026 | $61.35 | $63.11 | $60.22 | $62.88 | 34.62K |
| Sep 22, 2026 | $61.32 | $62.89 | $60.60 | $62.10 | 19.02K |
| Sep 21, 2026 | $60.09 | $60.98 | $59.51 | $60.50 | 73.71K |
| Sep 18, 2026 | $60.26 | $60.99 | $59.34 | $60.08 | 73.01K |
| Sep 17, 2026 | $60.03 | $61.33 | $58.9354 | $60.57 | 25.29K |
| Sep 16, 2026 | $59.10 | $60.32 | $59.01 | $59.91 | 15.36K |
| Sep 15, 2026 | $59.20 | $60.17 | $58.77 | $59.33 | 73.95K |
| Sep 14, 2026 | $59.77 | $61.01 | $59.05 | $59.29 | 35.91K |
| Sep 11, 2026 | $59.76 | $61.52 | $59.76 | $59.98 | 26.98K |
| Sep 10, 2026 | $60.08 | $61.10 | $58.68 | $59.38 | 43.58K |
| Sep 9, 2026 | $61.39 | $61.81 | $60.28 | $60.45 | 48.53K |
| Sep 8, 2026 | $62.05 | $62.05 | $60.41 | $61.31 | 28.41K |
Latest TAYD news
The latest Smart Investors Daily articles mentioning TAYD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…