NASDAQ · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$12.75

Down-$0.08 (-0.62%)

Updated Aug 16, 2026, 8:56 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBCH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.80	$12.89	$12.585	$12.75	226.74K
Aug 13, 2026	$12.93	$13.17	$12.781	$12.83	361.78K
Aug 12, 2026	$13.05	$13.06	$12.64	$12.87	218.4K
Aug 11, 2026	$12.68	$13.005	$12.54	$12.88	472.68K
Aug 10, 2026	$13.87	$13.87	$12.58	$12.64	615.36K
Aug 7, 2026	$13.17	$14.22	$13.17	$13.95	961.21K
Aug 6, 2026	$13.765	$13.80	$12.23	$12.55	674.61K
Aug 5, 2026	$13.95	$14.07	$13.525	$13.54	310.61K
Aug 4, 2026	$13.00	$13.99	$12.925	$13.93	336.01K
Aug 3, 2026	$12.34	$12.875	$12.09	$12.81	260.39K
Jul 31, 2026	$12.33	$12.445	$12.0601	$12.25	153.63K
Jul 30, 2026	$12.11	$12.37	$11.905	$12.26	138.42K
Jul 29, 2026	$13.01	$13.115	$11.96	$11.97	219.26K
Jul 28, 2026	$12.34	$13.2299	$12.22	$13.01	469.74K
Jul 27, 2026	$12.23	$12.40	$11.9607	$12.35	140.08K
Jul 24, 2026	$12.17	$12.29	$11.83	$12.04	173.46K
Jul 23, 2026	$12.16	$12.73	$12.105	$12.12	266.6K
Jul 22, 2026	$13.07	$13.135	$12.195	$12.36	365.71K
Jul 21, 2026	$13.03	$13.235	$12.94	$13.00	203.69K
Jul 20, 2026	$13.01	$13.19	$12.82	$12.98	171.64K