NASDAQ · TBLD

Thornburg Income Builder Opportunities Trust Common Stock

Financial Services · Asset Management

$20.24

Up+$0.29 (+1.43%)

Updated Oct 7, 2026, 5:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLD

TBLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.22	$20.33	$19.99	$20.235	60.7K
Oct 5, 2026	$20.20	$20.23	$19.80	$19.95	142.36K
Oct 2, 2026	$20.12	$20.40	$20.12	$20.21	69.45K
Oct 1, 2026	$20.38	$20.38	$20.01	$20.12	55K
Sep 30, 2026	$20.44	$20.45	$20.12	$20.32	79.26K
Sep 29, 2026	$20.43	$20.5699	$20.03	$20.29	54.89K
Sep 28, 2026	$20.50	$20.50	$20.26	$20.31	45.47K
Sep 25, 2026	$20.41	$20.48	$20.3301	$20.475	50.84K
Sep 24, 2026	$20.45	$20.479	$20.2501	$20.34	55.32K
Sep 23, 2026	$20.70	$20.7159	$20.41	$20.48	48.11K
Sep 22, 2026	$20.71	$20.80	$20.60	$20.74	57.15K
Sep 21, 2026	$20.87	$20.87	$20.51	$20.69	98.19K
Sep 18, 2026	$20.75	$20.88	$20.52	$20.67	87.56K
Sep 17, 2026	$20.85	$21.03	$20.70	$20.74	240.6K
Sep 16, 2026	$20.85	$20.97	$20.73	$20.81	53.09K
Sep 15, 2026	$21.03	$21.09	$20.76	$20.86	154.38K
Sep 14, 2026	$21.37	$21.4044	$20.81	$21.13	82.18K
Sep 11, 2026	$21.53	$21.766	$21.255	$21.38	39.72K
Sep 10, 2026	$21.69	$21.705	$21.22	$21.43	95.4K
Sep 9, 2026	$21.91	$21.91	$21.58	$21.725	101.37K
Sep 8, 2026	$22.13	$22.17	$21.57	$21.865	106.64K