earnings
TC
NASDAQ · TCOM
Trip.com Group Limited
Consumer Cyclical · Travel Services
$41.40
Down-$0.30 (-0.73%)
Updated Sep 4, 2026, 4:42 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.13B
- P/E ratio
- 18.18
- Dividend yield
- 0.72%
- 52-week range
- $38.04 – $78.99
- Volume
- 6.88M
- Avg. volume
- 2M
Price performance
TCOM price history
1M range · 21 trading sessions · Daily adjusted prices
TCOM closed at $41.40 after 21 trading sessions, down 10.47% for the selected period.
- Last close
- $41.40
- Period change
- -10.47%
- Period low
- $41.40
- Period high
- $47.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $41.60 | $41.91 | $40.71 | $41.40 | 6.88M |
| Sep 2, 2026 | $43.86 | $44.365 | $43.59 | $43.63 | 2.47M |
| Sep 1, 2026 | $44.27 | $44.52 | $43.80 | $43.84 | 2.16M |
| Aug 31, 2026 | $45.66 | $45.98 | $44.64 | $44.65 | 1.97M |
| Aug 28, 2026 | $44.75 | $45.37 | $44.47 | $45.35 | 1.81M |
| Aug 27, 2026 | $44.94 | $44.99 | $44.49 | $44.61 | 2.18M |
| Aug 26, 2026 | $45.85 | $45.96 | $45.02 | $45.14 | 2.4M |
| Aug 25, 2026 | $45.54 | $46.03 | $45.40 | $45.98 | 1.18M |
| Aug 24, 2026 | $46.20 | $46.295 | $45.80 | $46.02 | 1.85M |
| Aug 21, 2026 | $46.53 | $46.53 | $45.89 | $46.11 | 1.51M |
| Aug 20, 2026 | $46.18 | $46.5716 | $45.64 | $46.43 | 2.12M |
| Aug 19, 2026 | $45.175 | $46.665 | $45.175 | $46.51 | 3.34M |
| Aug 18, 2026 | $44.55 | $44.75 | $44.255 | $44.55 | 1.94M |
| Aug 17, 2026 | $44.86 | $45.15 | $44.25 | $44.85 | 2.1M |
| Aug 14, 2026 | $44.89 | $45.0595 | $44.61 | $44.98 | 1.2M |
| Aug 13, 2026 | $45.195 | $45.29 | $44.70 | $45.02 | 2.4M |
| Aug 12, 2026 | $45.90 | $46.05 | $45.44 | $45.58 | 2.94M |
| Aug 11, 2026 | $46.05 | $46.54 | $45.78 | $46.20 | 1.54M |
| Aug 10, 2026 | $46.50 | $47.16 | $46.235 | $47.12 | 1.46M |
| Aug 7, 2026 | $45.95 | $46.28 | $45.68 | $46.14 | 1.49M |
| Aug 6, 2026 | $46.00 | $46.35 | $45.81 | $46.24 | 1.54M |
Latest TCOM news
The latest Smart Investors Daily articles mentioning TCOM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…