NASDAQ · TCPC

BlackRock TCP Capital Corp.

Financial Services · Asset Management

$4.22

Up+$0.07 (+1.69%)

Updated Oct 30, 2026, 3:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCPC

TCPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.16	$4.225	$4.15	$4.22	316.72K
Oct 28, 2026	$4.08	$4.185	$4.07	$4.15	723.63K
Oct 27, 2026	$4.04	$4.15	$3.985	$4.13	1.04M
Oct 26, 2026	$4.02	$4.02	$3.90	$3.91	548.72K
Oct 23, 2026	$4.08	$4.09	$3.9012	$4.02	619.63K
Oct 22, 2026	$4.06	$4.135	$4.022	$4.11	370.77K
Oct 21, 2026	$4.09	$4.105	$4.035	$4.06	541.9K
Oct 20, 2026	$4.10	$4.175	$4.08	$4.09	575.94K
Oct 19, 2026	$4.15	$4.15	$4.0653	$4.11	619.24K
Oct 16, 2026	$4.23	$4.24	$4.135	$4.16	853.99K
Oct 15, 2026	$4.08	$4.24	$4.0618	$4.22	1.05M
Oct 14, 2026	$3.99	$4.115	$3.94	$4.08	916.55K
Oct 13, 2026	$4.02	$4.02	$3.96	$3.98	519.82K
Oct 12, 2026	$4.01	$4.045	$3.98	$3.98	436.82K
Oct 9, 2026	$4.03	$4.04	$3.98	$4.01	472.39K
Oct 8, 2026	$3.92	$4.04	$3.92	$4.03	436.12K
Oct 7, 2026	$3.97	$3.985	$3.865	$3.94	567.17K
Oct 6, 2026	$4.00	$4.03	$3.96	$3.99	685.05K
Oct 5, 2026	$4.00	$4.0435	$3.975	$3.98	990.67K
Oct 2, 2026	$4.04	$4.068	$3.98	$3.98	576.27K
Oct 1, 2026	$4.01	$4.065	$3.99	$4.03	642.67K