NASDAQ · TCPC

BlackRock TCP Capital Corp.

Financial Services · Asset Management

$3.94

Down-$0.05 (-1.25%)

Updated Oct 8, 2026, 6:34 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCPC

TCPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.97	$3.985	$3.865	$3.94	567.17K
Oct 6, 2026	$4.00	$4.03	$3.96	$3.99	685.05K
Oct 5, 2026	$4.00	$4.0435	$3.975	$3.98	990.67K
Oct 2, 2026	$4.04	$4.068	$3.98	$3.98	576.27K
Oct 1, 2026	$4.01	$4.065	$3.99	$4.03	642.67K
Sep 30, 2026	$4.11	$4.12	$3.98	$4.00	869.24K
Sep 29, 2026	$4.04	$4.135	$4.01	$4.08	959.22K
Sep 28, 2026	$4.00	$4.005	$3.92	$3.98	1.23M
Sep 25, 2026	$4.00	$4.025	$3.97	$4.01	553.67K
Sep 24, 2026	$4.05	$4.07	$3.98	$4.00	685.3K
Sep 23, 2026	$4.06	$4.08	$4.005	$4.04	422.44K
Sep 22, 2026	$4.07	$4.135	$4.06	$4.08	571.73K
Sep 21, 2026	$4.02	$4.05	$3.98	$4.04	492.07K
Sep 18, 2026	$4.03	$4.03	$3.91	$4.00	1.52M
Sep 17, 2026	$3.84	$4.05	$3.82	$4.00	849.93K
Sep 16, 2026	$3.80	$3.885	$3.75	$3.85	1.37M
Sep 15, 2026	$4.06	$4.07	$3.97	$4.01	1.27M
Sep 14, 2026	$4.08	$4.10	$4.04	$4.05	543.19K
Sep 11, 2026	$4.03	$4.09	$4.005	$4.07	574.02K
Sep 10, 2026	$4.02	$4.03	$4.00	$4.01	484.91K
Sep 9, 2026	$4.08	$4.08	$3.995	$4.03	1.02M