NASDAQ · TCPC

BlackRock TCP Capital Corp.

Financial Services · Asset Management

$4.07

Up+$0.06 (+1.50%)

Updated Sep 12, 2026, 2:26 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$4.03	$4.09	$4.005	$4.07	574.02K
Sep 10, 2026	$4.02	$4.03	$4.00	$4.01	484.91K
Sep 9, 2026	$4.08	$4.08	$3.995	$4.03	1.02M
Sep 8, 2026	$4.04	$4.08	$4.02	$4.07	674.35K
Sep 4, 2026	$4.05	$4.12	$4.01	$4.07	397.55K
Sep 3, 2026	$4.06	$4.135	$4.01	$4.06	487.12K
Sep 2, 2026	$4.10	$4.1149	$4.06	$4.08	319.68K
Sep 1, 2026	$4.14	$4.14	$4.06	$4.08	478.47K
Aug 31, 2026	$4.13	$4.22	$4.13	$4.16	457.34K
Aug 28, 2026	$4.125	$4.1659	$4.10	$4.12	469.47K
Aug 27, 2026	$4.12	$4.185	$4.10	$4.13	703.71K
Aug 26, 2026	$4.16	$4.24	$4.095	$4.13	1M
Aug 25, 2026	$4.07	$4.20	$4.0528	$4.18	1.01M
Aug 24, 2026	$4.02	$4.09	$4.00	$4.08	519.24K
Aug 21, 2026	$4.065	$4.08	$4.00	$4.03	516.26K
Aug 20, 2026	$4.08	$4.11	$3.97	$4.03	687.11K
Aug 19, 2026	$4.18	$4.23	$4.09	$4.09	1.08M
Aug 18, 2026	$4.032	$4.105	$4.02	$4.08	673.51K
Aug 17, 2026	$4.09	$4.09	$4.00	$4.08	501.8K
Aug 14, 2026	$4.20	$4.21	$4.07	$4.08	646.98K