price
NASDAQ · TCPC
BlackRock TCP Capital Corp.
Financial Services · Asset Management
$4.07
Up+$0.06 (+1.50%)
Updated Sep 12, 2026, 2:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.02M
- P/E ratio
- -43.13
- Dividend yield
- 35.38%
- 52-week range
- $3.08 – $4.49
- Volume
- 574.02K
- Avg. volume
- 719.27K
Price performance
TCPC price history
1M range · 20 trading sessions · Daily adjusted prices
TCPC closed at $4.07 after 20 trading sessions, down 0.25% for the selected period.
- Last close
- $4.07
- Period change
- -0.25%
- Period low
- $4.01
- Period high
- $4.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.03 | $4.09 | $4.005 | $4.07 | 574.02K |
| Sep 10, 2026 | $4.02 | $4.03 | $4.00 | $4.01 | 484.91K |
| Sep 9, 2026 | $4.08 | $4.08 | $3.995 | $4.03 | 1.02M |
| Sep 8, 2026 | $4.04 | $4.08 | $4.02 | $4.07 | 674.35K |
| Sep 4, 2026 | $4.05 | $4.12 | $4.01 | $4.07 | 397.55K |
| Sep 3, 2026 | $4.06 | $4.135 | $4.01 | $4.06 | 487.12K |
| Sep 2, 2026 | $4.10 | $4.1149 | $4.06 | $4.08 | 319.68K |
| Sep 1, 2026 | $4.14 | $4.14 | $4.06 | $4.08 | 478.47K |
| Aug 31, 2026 | $4.13 | $4.22 | $4.13 | $4.16 | 457.34K |
| Aug 28, 2026 | $4.125 | $4.1659 | $4.10 | $4.12 | 469.47K |
| Aug 27, 2026 | $4.12 | $4.185 | $4.10 | $4.13 | 703.71K |
| Aug 26, 2026 | $4.16 | $4.24 | $4.095 | $4.13 | 1M |
| Aug 25, 2026 | $4.07 | $4.20 | $4.0528 | $4.18 | 1.01M |
| Aug 24, 2026 | $4.02 | $4.09 | $4.00 | $4.08 | 519.24K |
| Aug 21, 2026 | $4.065 | $4.08 | $4.00 | $4.03 | 516.26K |
| Aug 20, 2026 | $4.08 | $4.11 | $3.97 | $4.03 | 687.11K |
| Aug 19, 2026 | $4.18 | $4.23 | $4.09 | $4.09 | 1.08M |
| Aug 18, 2026 | $4.032 | $4.105 | $4.02 | $4.08 | 673.51K |
| Aug 17, 2026 | $4.09 | $4.09 | $4.00 | $4.08 | 501.8K |
| Aug 14, 2026 | $4.20 | $4.21 | $4.07 | $4.08 | 646.98K |
Latest TCPC news
The latest Smart Investors Daily articles mentioning TCPC.
Stock researchMarket Activity · Short Interest
Loading stock research…