price
NASDAQ · TCPC
BlackRock TCP Capital Corp.
Financial Services · Asset Management
$4.22
Up+$0.07 (+1.69%)
Updated Oct 30, 2026, 4:09 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.02M
- P/E ratio
- -43.13
- Dividend yield
- 34.12%
- 52-week range
- $3.08 – $4.49
- Volume
- 316.72K
- Avg. volume
- 719.27K
Price performance · TCPC
TCPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TCPC closed at $4.22 after 21 trading sessions, up 4.71% for the selected period.
- Last close
- $4.22
- Period change
- +4.71%
- Period low
- $3.91
- Period high
- $4.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.16 | $4.225 | $4.15 | $4.22 | 316.72K |
| Oct 28, 2026 | $4.08 | $4.185 | $4.07 | $4.15 | 723.63K |
| Oct 27, 2026 | $4.04 | $4.15 | $3.985 | $4.13 | 1.04M |
| Oct 26, 2026 | $4.02 | $4.02 | $3.90 | $3.91 | 548.72K |
| Oct 23, 2026 | $4.08 | $4.09 | $3.9012 | $4.02 | 619.63K |
| Oct 22, 2026 | $4.06 | $4.135 | $4.022 | $4.11 | 370.77K |
| Oct 21, 2026 | $4.09 | $4.105 | $4.035 | $4.06 | 541.9K |
| Oct 20, 2026 | $4.10 | $4.175 | $4.08 | $4.09 | 575.94K |
| Oct 19, 2026 | $4.15 | $4.15 | $4.0653 | $4.11 | 619.24K |
| Oct 16, 2026 | $4.23 | $4.24 | $4.135 | $4.16 | 853.99K |
| Oct 15, 2026 | $4.08 | $4.24 | $4.0618 | $4.22 | 1.05M |
| Oct 14, 2026 | $3.99 | $4.115 | $3.94 | $4.08 | 916.55K |
| Oct 13, 2026 | $4.02 | $4.02 | $3.96 | $3.98 | 519.82K |
| Oct 12, 2026 | $4.01 | $4.045 | $3.98 | $3.98 | 436.82K |
| Oct 9, 2026 | $4.03 | $4.04 | $3.98 | $4.01 | 472.39K |
| Oct 8, 2026 | $3.92 | $4.04 | $3.92 | $4.03 | 436.12K |
| Oct 7, 2026 | $3.97 | $3.985 | $3.865 | $3.94 | 567.17K |
| Oct 6, 2026 | $4.00 | $4.03 | $3.96 | $3.99 | 685.05K |
| Oct 5, 2026 | $4.00 | $4.0435 | $3.975 | $3.98 | 990.67K |
| Oct 2, 2026 | $4.04 | $4.068 | $3.98 | $3.98 | 576.27K |
| Oct 1, 2026 | $4.01 | $4.065 | $3.99 | $4.03 | 642.67K |
Latest TCPC news
The latest Smart Investors Daily articles mentioning TCPC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…