sec filing
TC
NASDAQ · TCRT
Alaunos Therapeutics, Inc.
Healthcare · Biotechnology
$1.51
Down-$0.01 (-0.66%)
Updated Sep 14, 2026, 6:12 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.6M
- P/E ratio
- -2,332.19
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.59
- Volume
- 18.28K
- Avg. volume
- 439.45K
Price performance
TCRT price history
1M range · 19 trading sessions · Daily adjusted prices
TCRT closed at $1.51 after 19 trading sessions, down 20.94% for the selected period.
- Last close
- $1.51
- Period change
- -20.94%
- Period low
- $1.51
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.52 | $1.53 | $1.495 | $1.51 | 18.28K |
| Sep 10, 2026 | $1.53 | $1.5596 | $1.52 | $1.5596 | 5.28K |
| Sep 9, 2026 | $1.60 | $1.60 | $1.55 | $1.56 | 17.23K |
| Sep 8, 2026 | $1.63 | $1.63 | $1.56 | $1.57 | 15.72K |
| Sep 4, 2026 | $1.68 | $1.68 | $1.6192 | $1.63 | 3.39K |
| Sep 3, 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 2.91K |
| Sep 2, 2026 | $1.59 | $1.695 | $1.59 | $1.67 | 8.5K |
| Sep 1, 2026 | $1.70 | $1.70 | $1.61 | $1.66 | 6.37K |
| Aug 31, 2026 | $1.57 | $1.73 | $1.57 | $1.70 | 13.21K |
| Aug 28, 2026 | $1.66 | $1.71 | $1.55 | $1.605 | 35.68K |
| Aug 27, 2026 | $1.79 | $1.79 | $1.62 | $1.66 | 20.84K |
| Aug 26, 2026 | $1.79 | $1.79 | $1.69 | $1.7761 | 4.28K |
| Aug 25, 2026 | $1.74 | $1.7997 | $1.69 | $1.79 | 19.28K |
| Aug 24, 2026 | $1.77 | $1.78 | $1.71 | $1.72 | 4.35K |
| Aug 21, 2026 | $1.82 | $1.84 | $1.73 | $1.76 | 16.14K |
| Aug 20, 2026 | $1.87 | $1.9699 | $1.75 | $1.80 | 38.8K |
| Aug 19, 2026 | $1.94 | $1.94 | $1.8797 | $1.88 | 3.42K |
| Aug 18, 2026 | $1.90 | $1.90 | $1.83 | $1.88 | 7.86K |
| Aug 17, 2026 | $2.05 | $2.05 | $1.8503 | $1.91 | 17.67K |
Latest TCRT news
The latest Smart Investors Daily articles mentioning TCRT.
Stock researchCompany · Financials
Loading stock research…