sec filing
TC
NASDAQ · TCRX
TScan Therapeutics, Inc.
Healthcare · Biotechnology
$0.32
Down-$0.01 (-3.70%)
Updated Sep 11, 2026, 5:54 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.01M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $1.47
- Volume
- 804.59K
- Avg. volume
- 792.82K
Price performance
TCRX price history
1M range · 20 trading sessions · Daily adjusted prices
TCRX closed at $0.32 after 20 trading sessions, down 58.82% for the selected period.
- Last close
- $0.32
- Period change
- -58.82%
- Period low
- $0.32
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3202 | $0.3498 | $0.31 | $0.3179 | 804.59K |
| Sep 9, 2026 | $0.34 | $0.3425 | $0.33 | $0.3301 | 704.85K |
| Sep 8, 2026 | $0.38 | $0.38 | $0.33 | $0.3448 | 1.54M |
| Sep 4, 2026 | $0.37 | $0.4168 | $0.3647 | $0.3915 | 1.67M |
| Sep 3, 2026 | $0.3811 | $0.4023 | $0.3506 | $0.3709 | 3.09M |
| Sep 2, 2026 | $0.55 | $0.57 | $0.36 | $0.3811 | 8.52M |
| Sep 1, 2026 | $0.7226 | $0.7699 | $0.6556 | $0.6663 | 820.28K |
| Aug 31, 2026 | $0.75 | $0.7657 | $0.7209 | $0.7297 | 330.39K |
| Aug 28, 2026 | $0.7551 | $0.78 | $0.7499 | $0.7535 | 150.79K |
| Aug 27, 2026 | $0.7773 | $0.80 | $0.7474 | $0.7502 | 288.1K |
| Aug 26, 2026 | $0.7776 | $0.7917 | $0.7738 | $0.7774 | 68.4K |
| Aug 25, 2026 | $0.7924 | $0.8111 | $0.7774 | $0.7937 | 180.6K |
| Aug 24, 2026 | $0.79 | $0.7999 | $0.7682 | $0.7993 | 194.41K |
| Aug 21, 2026 | $0.79 | $0.79 | $0.7718 | $0.7795 | 136.16K |
| Aug 20, 2026 | $0.75 | $0.7886 | $0.75 | $0.7762 | 338.26K |
| Aug 19, 2026 | $0.77 | $0.8246 | $0.75 | $0.75 | 580.13K |
| Aug 18, 2026 | $0.77 | $0.838 | $0.77 | $0.8247 | 173.48K |
| Aug 17, 2026 | $0.78 | $0.795 | $0.7625 | $0.7835 | 352.78K |
| Aug 14, 2026 | $0.768 | $0.789 | $0.741 | $0.7788 | 278.42K |
| Aug 13, 2026 | $0.7789 | $0.79 | $0.764 | $0.772 | 297.63K |
Latest TCRX news
The latest Smart Investors Daily articles mentioning TCRX.
Stock researchMarket Activity · Insider Trades
Loading stock research…