price
TD
NASDAQ · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$119.14
Up+$1.00 (+0.84%)
Updated Sep 10, 2026, 11:14 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.17%
- 52-week range
- $74.64 – $125.47
- Volume
- 1.51M
- Avg. volume
- 1.92M
Price performance
TD price history
1M range · 20 trading sessions · Daily adjusted prices
TD closed at $119.14 after 20 trading sessions, down 3.38% for the selected period.
- Last close
- $119.14
- Period change
- -3.38%
- Period low
- $116.55
- Period high
- $124.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | 1.51M |
| Sep 8, 2026 | $121.63 | $122.075 | $120.30 | $120.52 | 2.54M |
| Sep 4, 2026 | $122.86 | $122.87 | $121.44 | $121.63 | 1.15M |
| Sep 3, 2026 | $121.86 | $123.715 | $121.468 | $123.31 | 1.08M |
| Sep 2, 2026 | $120.17 | $121.53 | $119.9705 | $121.47 | 2.38M |
| Sep 1, 2026 | $120.54 | $121.39 | $118.165 | $119.50 | 2.9M |
| Aug 31, 2026 | $121.51 | $122.43 | $120.67 | $120.91 | 1.67M |
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | 1.78M |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | 2.94M |
| Aug 26, 2026 | $119.11 | $120.0399 | $118.71 | $119.43 | 1.93M |
| Aug 25, 2026 | $117.41 | $119.245 | $116.71 | $119.07 | 2.4M |
| Aug 24, 2026 | $116.01 | $117.01 | $115.1201 | $116.55 | 1.2M |
| Aug 21, 2026 | $117.87 | $118.71 | $116.86 | $117.15 | 1.34M |
| Aug 20, 2026 | $118.05 | $118.46 | $116.2718 | $116.85 | 2.61M |
| Aug 19, 2026 | $122.60 | $122.72 | $118.33 | $118.35 | 3.87M |
| Aug 18, 2026 | $124.31 | $124.36 | $121.04 | $121.97 | 1.74M |
| Aug 17, 2026 | $124.39 | $125.465 | $124.31 | $124.34 | 1.01M |
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | 1.39M |
| Aug 13, 2026 | $123.75 | $124.42 | $122.9118 | $123.11 | 1.23M |
| Aug 12, 2026 | $121.99 | $123.575 | $121.585 | $123.31 | 1.06M |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchResearch & News · Competitors
Loading stock research…