NASDAQ · TD

The Toronto-Dominion Bank

Financial Services · Banks - Diversified

$125.78

Up+$0.46 (+0.37%)

Updated Oct 28, 2026, 11:32 AM

SID Score

8.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TD

TD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$125.73	$125.99	$124.215	$125.78	1.16M
Oct 26, 2026	$124.94	$126.05	$124.81	$125.32	961.42K
Oct 23, 2026	$124.25	$124.91	$123.06	$124.61	777.2K
Oct 22, 2026	$123.65	$125.64	$123.54	$125.12	1.14M
Oct 21, 2026	$122.90	$124.73	$122.65	$124.70	3.18M
Oct 20, 2026	$120.26	$122.50	$120.0801	$122.13	1.15M
Oct 19, 2026	$119.90	$120.695	$119.52	$120.06	1.14M
Oct 16, 2026	$120.26	$121.41	$119.75	$120.39	1.36M
Oct 15, 2026	$117.61	$119.88	$116.9675	$119.77	1.52M
Oct 14, 2026	$116.97	$117.65	$115.87	$117.63	2.42M
Oct 13, 2026	$116.08	$118.09	$116.01	$117.95	1.12M
Oct 12, 2026	$115.12	$117.09	$115.12	$116.49	766.12K
Oct 9, 2026	$113.82	$115.23	$113.21	$115.10	4.39M
Oct 8, 2026	$113.01	$114.65	$112.67	$114.04	3.29M
Oct 7, 2026	$116.73	$116.75	$113.67	$113.87	4.1M
Oct 6, 2026	$117.88	$118.75	$117.80	$118.18	2.6M
Oct 5, 2026	$117.99	$118.3539	$116.73	$117.10	3.66M
Oct 2, 2026	$118.10	$118.51	$117.15	$117.88	5.54M
Oct 1, 2026	$117.19	$117.71	$115.15	$117.61	1.75M
Sep 30, 2026	$119.45	$119.48	$117.52	$117.53	923.29K
Sep 29, 2026	$119.845	$119.845	$118.27	$119.00	854.72K