price
TD
NASDAQ · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$125.78
Up+$0.46 (+0.37%)
Updated Oct 28, 2026, 11:33 AM
SID Score
8.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.01%
- 52-week range
- $79.52 – $126.05
- Volume
- 1.16M
- Avg. volume
- 1.92M
Price performance · TD
TD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TD closed at $125.78 after 21 trading sessions, up 5.70% for the selected period.
- Last close
- $125.78
- Period change
- +5.70%
- Period low
- $113.87
- Period high
- $125.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $125.73 | $125.99 | $124.215 | $125.78 | 1.16M |
| Oct 26, 2026 | $124.94 | $126.05 | $124.81 | $125.32 | 961.42K |
| Oct 23, 2026 | $124.25 | $124.91 | $123.06 | $124.61 | 777.2K |
| Oct 22, 2026 | $123.65 | $125.64 | $123.54 | $125.12 | 1.14M |
| Oct 21, 2026 | $122.90 | $124.73 | $122.65 | $124.70 | 3.18M |
| Oct 20, 2026 | $120.26 | $122.50 | $120.0801 | $122.13 | 1.15M |
| Oct 19, 2026 | $119.90 | $120.695 | $119.52 | $120.06 | 1.14M |
| Oct 16, 2026 | $120.26 | $121.41 | $119.75 | $120.39 | 1.36M |
| Oct 15, 2026 | $117.61 | $119.88 | $116.9675 | $119.77 | 1.52M |
| Oct 14, 2026 | $116.97 | $117.65 | $115.87 | $117.63 | 2.42M |
| Oct 13, 2026 | $116.08 | $118.09 | $116.01 | $117.95 | 1.12M |
| Oct 12, 2026 | $115.12 | $117.09 | $115.12 | $116.49 | 766.12K |
| Oct 9, 2026 | $113.82 | $115.23 | $113.21 | $115.10 | 4.39M |
| Oct 8, 2026 | $113.01 | $114.65 | $112.67 | $114.04 | 3.29M |
| Oct 7, 2026 | $116.73 | $116.75 | $113.67 | $113.87 | 4.1M |
| Oct 6, 2026 | $117.88 | $118.75 | $117.80 | $118.18 | 2.6M |
| Oct 5, 2026 | $117.99 | $118.3539 | $116.73 | $117.10 | 3.66M |
| Oct 2, 2026 | $118.10 | $118.51 | $117.15 | $117.88 | 5.54M |
| Oct 1, 2026 | $117.19 | $117.71 | $115.15 | $117.61 | 1.75M |
| Sep 30, 2026 | $119.45 | $119.48 | $117.52 | $117.53 | 923.29K |
| Sep 29, 2026 | $119.845 | $119.845 | $118.27 | $119.00 | 854.72K |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…