NASDAQ · TENB

Tenable Holdings, Inc.

Technology · Software - Infrastructure

$38.98

Up+$0.05 (+0.13%)

Updated Oct 21, 2026, 7:11 AM

SID Score

6.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance · TENB

TENB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.48	$39.27	$37.86	$38.98	1.8M
Oct 19, 2026	$38.00	$39.22	$37.67	$38.93	3.56M
Oct 16, 2026	$39.24	$40.145	$36.49	$37.20	8.34M
Oct 15, 2026	$37.35	$39.375	$36.50	$39.32	4.87M
Oct 14, 2026	$40.12	$40.88	$38.08	$38.12	2.41M
Oct 13, 2026	$40.445	$42.19	$40.34	$41.29	2.59M
Oct 12, 2026	$42.48	$42.69	$40.714	$40.77	2.29M
Oct 9, 2026	$39.29	$41.61	$39.01	$41.59	5.09M
Oct 8, 2026	$38.94	$40.07	$37.4549	$39.01	4.53M
Oct 7, 2026	$39.38	$39.685	$38.33	$38.94	2.88M
Oct 6, 2026	$39.06	$39.76	$38.55	$39.465	3.38M
Oct 5, 2026	$36.96	$38.73	$36.80	$38.51	3.45M
Oct 2, 2026	$36.49	$37.24	$36.15	$36.85	2.04M
Oct 1, 2026	$37.10	$37.15	$35.41	$36.11	2.91M
Sep 30, 2026	$34.99	$37.53	$34.92	$36.39	5.17M
Sep 29, 2026	$34.34	$35.055	$33.90	$34.99	2.14M
Sep 28, 2026	$32.69	$34.92	$32.49	$34.47	3.49M
Sep 25, 2026	$36.08	$36.09	$33.45	$33.49	2.96M
Sep 24, 2026	$36.23	$36.6815	$35.77	$35.88	1.83M
Sep 23, 2026	$36.39	$36.73	$35.15	$36.23	2.42M
Sep 22, 2026	$36.88	$37.00	$35.13	$35.91	2.75M