price
TE
NASDAQ · TENB
Tenable Holdings, Inc.
Technology · Software - Infrastructure
$34.49
Up+$0.25 (+0.73%)
Updated Sep 4, 2026, 3:21 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- -95.85
- Dividend yield
- 0.00%
- 52-week range
- $15.73 – $43.67
- Volume
- 2.61M
- Avg. volume
- 1.2M
Price performance
TENB price history
1M range · 21 trading sessions · Daily adjusted prices
TENB closed at $34.49 after 21 trading sessions, down 4.64% for the selected period.
- Last close
- $34.49
- Period change
- -4.64%
- Period low
- $32.79
- Period high
- $40.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $34.795 | $35.16 | $33.19 | $34.49 | 2.61M |
| Sep 2, 2026 | $35.09 | $35.09 | $32.805 | $34.24 | 4.53M |
| Sep 1, 2026 | $37.26 | $38.075 | $35.27 | $35.47 | 3.15M |
| Aug 31, 2026 | $37.21 | $38.70 | $37.17 | $38.15 | 4.06M |
| Aug 28, 2026 | $37.49 | $38.265 | $36.47 | $37.67 | 24.01M |
| Aug 27, 2026 | $36.35 | $38.37 | $35.87 | $37.62 | 8.24M |
| Aug 26, 2026 | $32.32 | $34.36 | $32.14 | $33.66 | 2.41M |
| Aug 25, 2026 | $33.94 | $34.0406 | $31.97 | $32.79 | 1.76M |
| Aug 24, 2026 | $34.44 | $34.9999 | $33.25 | $33.94 | 1.37M |
| Aug 21, 2026 | $33.94 | $34.45 | $32.51 | $34.38 | 2.32M |
| Aug 20, 2026 | $35.03 | $35.32 | $34.03 | $34.11 | 1.49M |
| Aug 19, 2026 | $36.30 | $36.305 | $34.64 | $35.28 | 1.34M |
| Aug 18, 2026 | $35.27 | $36.38 | $35.0013 | $36.34 | 1.38M |
| Aug 17, 2026 | $37.42 | $38.055 | $35.18 | $35.29 | 2.96M |
| Aug 14, 2026 | $40.01 | $40.19 | $38.07 | $38.33 | 1.87M |
| Aug 13, 2026 | $37.49 | $40.12 | $37.02 | $40.03 | 2.95M |
| Aug 12, 2026 | $37.27 | $37.87 | $36.5007 | $37.00 | 1.64M |
| Aug 11, 2026 | $36.94 | $38.1499 | $36.51 | $37.84 | 1.62M |
| Aug 10, 2026 | $36.51 | $39.35 | $36.415 | $36.70 | 4.64M |
| Aug 7, 2026 | $35.94 | $36.5889 | $34.76 | $36.38 | 2.77M |
| Aug 6, 2026 | $34.80 | $36.38 | $34.52 | $36.17 | 3.76M |
Latest TENB news
The latest Smart Investors Daily articles mentioning TENB.
Stock researchCompany · Forecast
Loading stock research…