NASDAQ · TENX

Tenax Therapeutics, Inc.

Healthcare · Biotechnology

$1.85

Up+$0.05 (+2.78%)

Updated Sep 3, 2026, 7:53 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TENX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TENX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$1.81	$1.85	$1.7707	$1.85	3.7M
Sep 1, 2026	$1.79	$1.85	$1.77	$1.80	4.3M
Aug 31, 2026	$2.105	$2.11	$1.7301	$1.84	17.24M
Aug 28, 2026	$2.16	$2.29	$2.12	$2.13	2.81M
Aug 27, 2026	$2.13	$2.23	$2.10	$2.19	2.65M
Aug 26, 2026	$2.29	$2.38	$2.12	$2.12	5.15M
Aug 25, 2026	$2.08	$2.43	$2.08	$2.32	14.45M
Aug 24, 2026	$1.70	$1.90	$1.6906	$1.85	6.27M
Aug 21, 2026	$1.81	$1.84	$1.725	$1.75	4.18M
Aug 20, 2026	$1.86	$1.88	$1.76	$1.78	4.1M
Aug 19, 2026	$1.75	$1.96	$1.70	$1.90	11.93M
Aug 18, 2026	$1.68	$1.73	$1.59	$1.70	13.37M
Aug 17, 2026	$1.755	$1.925	$1.70	$1.71	9.89M
Aug 14, 2026	$1.77	$1.87	$1.71	$1.80	5.84M
Aug 13, 2026	$1.70	$1.92	$1.70	$1.83	10.64M
Aug 12, 2026	$1.65	$1.75	$1.57	$1.72	12.54M
Aug 11, 2026	$1.435	$1.84	$1.43	$1.62	32.91M
Aug 10, 2026	$1.79	$1.83	$1.31	$1.375	65.53M
Aug 7, 2026	$13.50	$14.25	$13.10	$13.44	2.09M
Aug 6, 2026	$12.99	$13.60	$12.99	$13.31	1.19M
Aug 5, 2026	$13.53	$13.74	$12.97	$13.05	2.25M