NASDAQ · TGL
Technology · Software - Application
$3.01
Down-$0.03 (-1.00%)
Updated Aug 14, 2026, 12:08 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TGL closed at $3.01 after 20 trading sessions, down 20.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.83 | $3.13 | $2.83 | $3.01 | 16.26K |
| Aug 11, 2026 | $2.90 | $3.0899 | $2.71 | $3.0585 | 23.93K |
| Aug 10, 2026 | $3.01 | $3.1499 | $2.87 | $2.87 | 12.19K |
| Aug 7, 2026 | $2.92 | $3.33 | $2.8142 | $3.085 | 17.55K |
| Aug 6, 2026 | $2.845 | $2.88 | $2.68 | $2.88 | 12.96K |
| Aug 5, 2026 | $2.79 | $2.855 | $2.73 | $2.82 | 13.13K |
| Aug 4, 2026 | $2.95 | $3.00 | $2.77 | $2.77 | 16.6K |
| Aug 3, 2026 | $2.99 | $3.16 | $2.90 | $2.92 | 10.62K |
| Jul 31, 2026 | $2.84 | $2.86 | $2.67 | $2.84 | 13.57K |
| Jul 30, 2026 | $2.92 | $2.92 | $2.5895 | $2.75 | 35.1K |
| Jul 29, 2026 | $3.00 | $3.04 | $2.89 | $2.99 | 18.95K |
| Jul 28, 2026 | $3.13 | $3.24 | $3.03 | $3.17 | 7.51K |
| Jul 27, 2026 | $3.31 | $3.36 | $3.17 | $3.20 | 21.85K |
| Jul 24, 2026 | $3.30 | $3.46 | $3.0156 | $3.06 | 14.8K |
| Jul 23, 2026 | $3.31 | $3.31 | $3.12 | $3.129 | 8.63K |
| Jul 22, 2026 | $3.56 | $3.56 | $3.20 | $3.27 | 45.01K |
| Jul 21, 2026 | $3.71 | $3.8484 | $3.55 | $3.58 | 26.6K |
| Jul 20, 2026 | $3.69 | $3.80 | $3.575 | $3.75 | 24.07K |
| Jul 17, 2026 | $3.69 | $3.73 | $3.615 | $3.69 | 5.98K |
| Jul 16, 2026 | $3.8012 | $3.94 | $3.79 | $3.79 | 18.75K |
The latest Smart Investors Daily articles mentioning TGL.
TGL research
Company profile and research snapshot.
Treasure Global Inc has created an online-to-offline e-commerce platform business model that offers consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retail or merchant settings. Its product is an internet application branded as the ZCITY app, which targets consumers by providing personalized deals based on their purchase history, location, and preferences. The Company has two reportable segments: payment processing and e-commerce operation in its ZCITY platform, and customized software development service, and the majority of revenue comes from payment processing and e-commerce operation in its ZCITY platform.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 22, 2026
Treasure Global intends to transfer Cigar Secret’s membership application into AI-powered lifestyle platform where members can seamlessly manage subscriptions, access exclusive lounges and events, redeem rewards and
Benzinga · Jul 21, 2026
-SEC Filing
Benzinga · Jul 2, 2026
Treasure Global Inc. (NASDAQ:TGL) ("Treasure Global" or the "Company"), a Southeast Asia–anchored technology company focused on AI-powered enterprise solutions and digital transformation, today announced
Benzinga · Jun 11, 2026
Treasure Global Inc. (NASDAQ:TGL) ("Treasure Global" or the "Company"), a Southeast Asia–anchored technology company focused on AI-powered enterprise solutions and digital transformation, today announced that it has been
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TGL.
