NASDAQ · TGL

Treasure Global Inc.

Technology · Software - Application

$1.31

Up+$0.05 (+3.97%)

Updated Oct 8, 2026, 4:55 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGL

TGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.24	$1.35	$1.22	$1.31	75.07K
Oct 6, 2026	$1.235	$1.28	$1.23	$1.26	65.44K
Oct 5, 2026	$1.28	$1.28	$1.22	$1.26	92.76K
Oct 2, 2026	$1.29	$1.37	$1.22	$1.29	154.92K
Oct 1, 2026	$1.40	$1.47	$1.30	$1.37	533.84K
Sep 30, 2026	$1.45	$1.52	$1.37	$1.435	184.92K
Sep 29, 2026	$1.49	$1.9199	$1.21	$1.44	1.44M
Sep 28, 2026	$2.1729	$2.42	$1.40	$1.49	1.17M
Sep 25, 2026	$2.13	$2.17	$2.06	$2.13	80.53K
Sep 24, 2026	$2.12	$2.14	$2.00	$2.11	100.41K
Sep 23, 2026	$2.10	$2.15	$2.0369	$2.04	165.96K
Sep 22, 2026	$3.175	$3.2184	$2.02	$2.09	940.42K
Sep 21, 2026	$2.38	$2.98	$2.2606	$2.96	543.38K
Sep 18, 2026	$2.355	$2.49	$2.25	$2.255	284.66K
Sep 17, 2026	$2.58	$2.63	$2.02	$2.21	677.01K
Sep 16, 2026	$3.00	$4.54	$3.00	$3.51	4.69M
Sep 15, 2026	$3.00	$3.06	$2.86	$3.00	57.48K
Sep 14, 2026	$2.80	$3.08	$2.75	$3.06	56.16K
Sep 11, 2026	$3.025	$3.10	$2.71	$2.73	45.85K
Sep 10, 2026	$2.94	$3.13	$2.8501	$2.98	86.34K
Sep 9, 2026	$2.92	$3.13	$2.83	$2.96	138.57K