sec filing
TG
NASDAQ · TGL
Treasure Global Inc.
Technology · Software - Application
$3.01
Down-$0.03 (-1.00%)
Updated Aug 14, 2026, 1:11 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.8M
- P/E ratio
- -2.36
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $5.22
- Volume
- 16.26K
- Avg. volume
- 719.97K
Price performance
TGL price history
1M range · 20 trading sessions · Daily adjusted prices
TGL closed at $3.01 after 20 trading sessions, down 20.58% for the selected period.
- Last close
- $3.01
- Period change
- -20.58%
- Period low
- $2.75
- Period high
- $3.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.83 | $3.13 | $2.83 | $3.01 | 16.26K |
| Aug 11, 2026 | $2.90 | $3.0899 | $2.71 | $3.0585 | 23.93K |
| Aug 10, 2026 | $3.01 | $3.1499 | $2.87 | $2.87 | 12.19K |
| Aug 7, 2026 | $2.92 | $3.33 | $2.8142 | $3.085 | 17.55K |
| Aug 6, 2026 | $2.845 | $2.88 | $2.68 | $2.88 | 12.96K |
| Aug 5, 2026 | $2.79 | $2.855 | $2.73 | $2.82 | 13.13K |
| Aug 4, 2026 | $2.95 | $3.00 | $2.77 | $2.77 | 16.6K |
| Aug 3, 2026 | $2.99 | $3.16 | $2.90 | $2.92 | 10.62K |
| Jul 31, 2026 | $2.84 | $2.86 | $2.67 | $2.84 | 13.57K |
| Jul 30, 2026 | $2.92 | $2.92 | $2.5895 | $2.75 | 35.1K |
| Jul 29, 2026 | $3.00 | $3.04 | $2.89 | $2.99 | 18.95K |
| Jul 28, 2026 | $3.13 | $3.24 | $3.03 | $3.17 | 7.51K |
| Jul 27, 2026 | $3.31 | $3.36 | $3.17 | $3.20 | 21.85K |
| Jul 24, 2026 | $3.30 | $3.46 | $3.0156 | $3.06 | 14.8K |
| Jul 23, 2026 | $3.31 | $3.31 | $3.12 | $3.129 | 8.63K |
| Jul 22, 2026 | $3.56 | $3.56 | $3.20 | $3.27 | 45.01K |
| Jul 21, 2026 | $3.71 | $3.8484 | $3.55 | $3.58 | 26.6K |
| Jul 20, 2026 | $3.69 | $3.80 | $3.575 | $3.75 | 24.07K |
| Jul 17, 2026 | $3.69 | $3.73 | $3.615 | $3.69 | 5.98K |
| Jul 16, 2026 | $3.8012 | $3.94 | $3.79 | $3.79 | 18.75K |
Latest TGL news
The latest Smart Investors Daily articles mentioning TGL.
Stock researchResearch & News · News
Loading stock research…