analyst
TH
NASDAQ · TH
Target Hospitality Corp.
Industrials · Specialty Business Services
$19.12
Down-$0.08 (-0.42%)
Updated Sep 11, 2026, 6:43 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.07M
- P/E ratio
- -90.15
- Dividend yield
- 0.00%
- 52-week range
- $7.65 – $20.85
- Volume
- 2.82M
- Avg. volume
- 458.73K
Price performance
TH price history
1M range · 20 trading sessions · Daily adjusted prices
TH closed at $19.12 after 20 trading sessions, up 17.52% for the selected period.
- Last close
- $19.12
- Period change
- +17.52%
- Period low
- $16.27
- Period high
- $20.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.15 | $19.20 | $18.83 | $19.12 | 2.82M |
| Sep 9, 2026 | $18.75 | $19.4103 | $18.60 | $19.20 | 11.01M |
| Sep 8, 2026 | $19.55 | $20.47 | $19.24 | $20.25 | 1.7M |
| Sep 4, 2026 | $18.59 | $19.75 | $18.59 | $19.52 | 1.43M |
| Sep 3, 2026 | $18.38 | $18.87 | $18.10 | $18.54 | 715.83K |
| Sep 2, 2026 | $17.98 | $18.56 | $17.865 | $18.39 | 838.98K |
| Sep 1, 2026 | $18.45 | $18.57 | $17.795 | $18.07 | 890.17K |
| Aug 31, 2026 | $18.125 | $18.65 | $17.88 | $18.52 | 1.42M |
| Aug 28, 2026 | $19.00 | $19.65 | $18.3997 | $18.55 | 1.63M |
| Aug 27, 2026 | $17.30 | $19.06 | $17.30 | $18.96 | 2.58M |
| Aug 26, 2026 | $18.35 | $18.6794 | $16.70 | $16.78 | 2.09M |
| Aug 25, 2026 | $17.94 | $18.18 | $17.20 | $17.39 | 1.25M |
| Aug 24, 2026 | $17.69 | $18.23 | $17.61 | $17.83 | 969.88K |
| Aug 21, 2026 | $17.65 | $17.93 | $17.23 | $17.85 | 1.09M |
| Aug 20, 2026 | $17.59 | $17.665 | $16.88 | $17.63 | 914.52K |
| Aug 19, 2026 | $17.48 | $17.83 | $17.025 | $17.04 | 675.67K |
| Aug 18, 2026 | $17.88 | $17.99 | $17.14 | $17.47 | 1.2M |
| Aug 17, 2026 | $17.79 | $18.16 | $17.50 | $18.07 | 1.17M |
| Aug 14, 2026 | $16.26 | $17.50 | $16.19 | $17.44 | 703.3K |
| Aug 13, 2026 | $16.06 | $16.73 | $16.00 | $16.27 | 941.66K |
Latest TH news
The latest Smart Investors Daily articles mentioning TH.
Stock researchCompany · Financials
Loading stock research…