analyst
TH
NASDAQ · TH
Target Hospitality Corp.
Industrials · Specialty Business Services
$13.67
Down-$0.57 (-4.00%)
Updated Oct 31, 2026, 2:55 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 873.07M
- P/E ratio
- -90.15
- Dividend yield
- 0.00%
- 52-week range
- $7.65 – $21.76
- Volume
- 2.82M
- Avg. volume
- 458.73K
Price performance · TH
TH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TH closed at $14.24 after 20 trading sessions, down 24.42% for the selected period.
- Last close
- $14.24
- Period change
- -24.42%
- Period low
- $13.79
- Period high
- $18.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.08 | $14.25 | $13.81 | $14.24 | 1.3M |
| Oct 28, 2026 | $14.44 | $14.44 | $13.90 | $14.11 | 1.84M |
| Oct 27, 2026 | $14.06 | $14.45 | $14.00 | $14.23 | 1.34M |
| Oct 26, 2026 | $13.79 | $14.38 | $13.60 | $14.06 | 1.68M |
| Oct 23, 2026 | $13.81 | $14.13 | $13.47 | $13.79 | 1.56M |
| Oct 22, 2026 | $15.30 | $15.36 | $13.56 | $13.96 | 3.48M |
| Oct 21, 2026 | $15.73 | $15.92 | $15.32 | $15.68 | 1.75M |
| Oct 20, 2026 | $15.33 | $15.65 | $15.03 | $15.47 | 1.52M |
| Oct 19, 2026 | $15.78 | $15.78 | $15.12 | $15.32 | 2.08M |
| Oct 16, 2026 | $15.89 | $15.95 | $15.19 | $15.46 | 2.53M |
| Oct 15, 2026 | $16.91 | $17.24 | $15.44 | $16.02 | 4.46M |
| Oct 14, 2026 | $18.38 | $18.44 | $16.85 | $17.26 | 1.83M |
| Oct 13, 2026 | $18.77 | $18.96 | $18.45 | $18.72 | 1.43M |
| Oct 12, 2026 | $18.34 | $18.925 | $18.13 | $18.84 | 1.44M |
| Oct 9, 2026 | $18.28 | $18.55 | $18.03 | $18.41 | 1.04M |
| Oct 8, 2026 | $18.41 | $18.45 | $18.03 | $18.33 | 1.89M |
| Oct 7, 2026 | $18.19 | $18.56 | $17.76 | $18.26 | 2.78M |
| Oct 6, 2026 | $18.86 | $19.17 | $18.40 | $18.54 | 2.1M |
| Oct 5, 2026 | $18.84 | $19.04 | $18.67 | $18.91 | 2.48M |
| Oct 2, 2026 | $19.16 | $19.45 | $18.65 | $18.84 | 8.98M |
Latest TH news
The latest Smart Investors Daily articles mentioning TH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…