TH
NASDAQ · THCH
TH International Limited
Consumer Cyclical · Restaurants
$1.59
Down-$0.02 (-1.24%)
Updated Aug 17, 2026, 12:25 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.46M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $1.24 – $2.32
- Volume
- 366
- Avg. volume
- 10.03K
Price performance
THCH price history
1M range · 19 trading sessions · Daily adjusted prices
THCH closed at $1.59 after 19 trading sessions, down 9.66% for the selected period.
- Last close
- $1.59
- Period change
- -9.66%
- Period low
- $1.59
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 366 |
| Aug 13, 2026 | $1.62 | $1.62 | $1.60 | $1.60 | 878.5 |
| Aug 12, 2026 | $1.60 | $1.70 | $1.60 | $1.70 | 737.49 |
| Aug 11, 2026 | $1.74 | $1.74 | $1.56 | $1.60 | 7.25K |
| Aug 10, 2026 | $1.61 | $1.84 | $1.61 | $1.74 | 9.23K |
| Aug 7, 2026 | $1.68 | $1.82 | $1.68 | $1.77 | 4.71K |
| Aug 6, 2026 | $1.74 | $1.80 | $1.69 | $1.78 | 4.91K |
| Aug 5, 2026 | $1.80 | $1.82 | $1.74 | $1.74 | 2.13K |
| Aug 4, 2026 | $1.70 | $1.80 | $1.50 | $1.80 | 10.02K |
| Aug 3, 2026 | $1.80 | $1.80 | $1.57 | $1.72 | 7.91K |
| Jul 31, 2026 | $1.64 | $1.84 | $1.64 | $1.69 | 7.7K |
| Jul 30, 2026 | $1.86 | $1.86 | $1.67 | $1.80 | 2.07K |
| Jul 29, 2026 | $1.71 | $1.83 | $1.57 | $1.80 | 13.64K |
| Jul 28, 2026 | $1.61 | $1.77 | $1.60 | $1.64 | 3.53K |
| Jul 27, 2026 | $1.66 | $1.86 | $1.52 | $1.74 | 9.55K |
| Jul 24, 2026 | $1.66 | $1.85 | $1.53 | $1.65 | 8.96K |
| Jul 23, 2026 | $1.66 | $1.85 | $1.51 | $1.62 | 26.98K |
| Jul 22, 2026 | $1.79 | $1.808 | $1.70 | $1.70 | 7.84K |
| Jul 21, 2026 | $1.78 | $1.79 | $1.75 | $1.76 | 13.44K |
Latest THCH news
The latest Smart Investors Daily articles mentioning THCH.
Stock researchResearch & News · SEC Filings
Loading stock research…
