NASDAQ · THH

TryHard Holdings Limited

Industrials · Specialty Business Services

$2.38

Down-$0.20 (-7.57%)

Updated Aug 24, 2026, 12:52 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.52	$2.59	$2.37	$2.38	42.42K
Aug 20, 2026	$2.46	$2.6302	$2.46	$2.575	20.11K
Aug 19, 2026	$2.60	$2.625	$2.52	$2.55	11.87K
Aug 18, 2026	$2.5925	$2.6617	$2.56	$2.56	9.43K
Aug 17, 2026	$2.57	$2.90	$2.53	$2.64	76.13K
Aug 14, 2026	$2.58	$2.85	$2.5611	$2.58	32.96K
Aug 13, 2026	$2.70	$2.882	$2.4501	$2.58	35.22K
Aug 12, 2026	$2.56	$2.6806	$2.461	$2.63	62.99K
Aug 11, 2026	$2.58	$2.96	$2.44	$2.61	203.01K
Aug 10, 2026	$2.31	$4.99	$2.30	$3.11	3.96M
Aug 7, 2026	$2.48	$2.48	$2.124	$2.291	23.63K
Aug 6, 2026	$2.196	$2.681	$2.011	$2.35	28.54K
Aug 5, 2026	$2.559	$2.682	$2.226	$2.492	9.63K
Aug 4, 2026	$2.50	$2.70	$2.472	$2.624	17.41K
Aug 3, 2026	$2.48	$2.48	$2.132	$2.347	11.11K
Jul 31, 2026	$2.23	$2.499	$2.002	$2.385	22.78K
Jul 30, 2026	$2.00	$2.40	$1.90	$2.10	21.32K
Jul 29, 2026	$2.085	$2.094	$2.00	$2.00	6.89K
Jul 28, 2026	$2.101	$2.183	$2.00	$2.089	5.47K
Jul 27, 2026	$2.06	$2.119	$2.03	$2.094	5.64K