NASDAQ · THRY

Thryv Holdings, Inc.

Communication Services · Internet Content & Information

$1.28

Down-$0.03 (-2.34%)

Updated Oct 30, 2026, 1:41 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THRY

THRY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

THRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.22	$1.285	$1.18	$1.28	428.69K
Oct 27, 2026	$1.19	$1.225	$1.17	$1.22	180.06K
Oct 26, 2026	$1.19	$1.225	$1.175	$1.19	352.95K
Oct 23, 2026	$1.17	$1.21	$1.13	$1.19	320.14K
Oct 22, 2026	$1.15	$1.20	$1.15	$1.18	304.08K
Oct 21, 2026	$1.19	$1.20	$1.13	$1.155	500.42K
Oct 20, 2026	$1.13	$1.245	$1.11	$1.19	609.5K
Oct 19, 2026	$1.21	$1.21	$1.14	$1.14	425.13K
Oct 16, 2026	$1.20	$1.235	$1.18	$1.21	660.03K
Oct 15, 2026	$1.24	$1.29	$1.19	$1.21	644.94K
Oct 14, 2026	$1.26	$1.29	$1.21	$1.23	486.59K
Oct 13, 2026	$1.41	$1.41	$1.26	$1.28	751.84K
Oct 12, 2026	$1.40	$1.43	$1.38	$1.41	273.84K
Oct 9, 2026	$1.45	$1.475	$1.40	$1.41	295.61K
Oct 8, 2026	$1.43	$1.49	$1.41	$1.46	637.19K
Oct 7, 2026	$1.35	$1.45	$1.295	$1.44	602.78K
Oct 6, 2026	$1.49	$1.505	$1.34	$1.38	1.01M
Oct 5, 2026	$1.50	$1.525	$1.485	$1.49	409.75K
Oct 2, 2026	$1.60	$1.60	$1.51	$1.52	305.35K
Oct 1, 2026	$1.62	$1.62	$1.50	$1.57	770.72K