NASDAQ · THRY

Thryv Holdings, Inc.

Communication Services · Internet Content & Information

$1.83

Down-$0.04 (-2.19%)

Updated Sep 12, 2026, 12:03 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THRY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.85	$1.865	$1.78	$1.83	620.34K
Sep 9, 2026	$1.93	$1.93	$1.84	$1.85	556.82K
Sep 8, 2026	$2.04	$2.045	$1.915	$1.955	614.38K
Sep 4, 2026	$1.92	$2.08	$1.86	$2.08	798.91K
Sep 3, 2026	$1.87	$1.955	$1.86	$1.92	1.05M
Sep 2, 2026	$1.80	$1.88	$1.761	$1.88	869.07K
Sep 1, 2026	$1.91	$1.91	$1.78	$1.80	736.5K
Aug 31, 2026	$1.88	$1.97	$1.88	$1.91	604.19K
Aug 28, 2026	$1.88	$1.93	$1.86	$1.90	483.35K
Aug 27, 2026	$1.91	$1.98	$1.895	$1.90	486.96K
Aug 26, 2026	$1.93	$1.97	$1.8601	$1.90	522.68K
Aug 25, 2026	$1.97	$1.9999	$1.92	$1.93	428.56K
Aug 24, 2026	$2.09	$2.12	$1.95	$1.97	558.03K
Aug 21, 2026	$2.07	$2.115	$2.02	$2.08	470.04K
Aug 20, 2026	$2.10	$2.10	$1.955	$2.05	591.65K
Aug 19, 2026	$1.99	$2.18	$1.9768	$2.09	750.93K
Aug 18, 2026	$1.98	$2.02	$1.87	$1.97	738.84K
Aug 17, 2026	$2.16	$2.1999	$1.87	$1.985	1.53M
Aug 14, 2026	$2.19	$2.225	$2.12	$2.16	778.67K
Aug 13, 2026	$2.07	$2.2863	$2.06	$2.18	1.29M