price
TH
NASDAQ · THRY
Thryv Holdings, Inc.
Communication Services · Internet Content & Information
$1.28
Down-$0.03 (-2.34%)
Updated Oct 30, 2026, 1:02 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 265.89M
- P/E ratio
- 9.05
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $4.44
- Volume
- 428.69K
- Avg. volume
- 861.13K
Price performance · THRY
THRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
THRY closed at $1.28 after 20 trading sessions, down 18.47% for the selected period.
- Last close
- $1.28
- Period change
- -18.47%
- Period low
- $1.14
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.22 | $1.285 | $1.18 | $1.28 | 428.69K |
| Oct 27, 2026 | $1.19 | $1.225 | $1.17 | $1.22 | 180.06K |
| Oct 26, 2026 | $1.19 | $1.225 | $1.175 | $1.19 | 352.95K |
| Oct 23, 2026 | $1.17 | $1.21 | $1.13 | $1.19 | 320.14K |
| Oct 22, 2026 | $1.15 | $1.20 | $1.15 | $1.18 | 304.08K |
| Oct 21, 2026 | $1.19 | $1.20 | $1.13 | $1.155 | 500.42K |
| Oct 20, 2026 | $1.13 | $1.245 | $1.11 | $1.19 | 609.5K |
| Oct 19, 2026 | $1.21 | $1.21 | $1.14 | $1.14 | 425.13K |
| Oct 16, 2026 | $1.20 | $1.235 | $1.18 | $1.21 | 660.03K |
| Oct 15, 2026 | $1.24 | $1.29 | $1.19 | $1.21 | 644.94K |
| Oct 14, 2026 | $1.26 | $1.29 | $1.21 | $1.23 | 486.59K |
| Oct 13, 2026 | $1.41 | $1.41 | $1.26 | $1.28 | 751.84K |
| Oct 12, 2026 | $1.40 | $1.43 | $1.38 | $1.41 | 273.84K |
| Oct 9, 2026 | $1.45 | $1.475 | $1.40 | $1.41 | 295.61K |
| Oct 8, 2026 | $1.43 | $1.49 | $1.41 | $1.46 | 637.19K |
| Oct 7, 2026 | $1.35 | $1.45 | $1.295 | $1.44 | 602.78K |
| Oct 6, 2026 | $1.49 | $1.505 | $1.34 | $1.38 | 1.01M |
| Oct 5, 2026 | $1.50 | $1.525 | $1.485 | $1.49 | 409.75K |
| Oct 2, 2026 | $1.60 | $1.60 | $1.51 | $1.52 | 305.35K |
| Oct 1, 2026 | $1.62 | $1.62 | $1.50 | $1.57 | 770.72K |
Latest THRY news
The latest Smart Investors Daily articles mentioning THRY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…