NASDAQ · THRY

Thryv Holdings, Inc.

Communication Services · Internet Content & Information

$1.38

Down-$0.11 (-7.38%)

Updated Oct 7, 2026, 4:27 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THRY

THRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

THRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.49	$1.505	$1.34	$1.38	1.01M
Oct 5, 2026	$1.50	$1.525	$1.485	$1.49	409.75K
Oct 2, 2026	$1.60	$1.60	$1.51	$1.52	305.35K
Oct 1, 2026	$1.62	$1.62	$1.50	$1.57	770.72K
Sep 30, 2026	$1.59	$1.60	$1.535	$1.57	562.55K
Sep 29, 2026	$1.59	$1.62	$1.55	$1.59	534.93K
Sep 28, 2026	$1.78	$1.78	$1.60	$1.605	944.75K
Sep 25, 2026	$1.77	$1.825	$1.77	$1.79	428.34K
Sep 24, 2026	$1.83	$1.855	$1.77	$1.79	497.46K
Sep 23, 2026	$1.97	$1.98	$1.84	$1.84	367.62K
Sep 22, 2026	$2.01	$2.04	$1.91	$1.98	541.9K
Sep 21, 2026	$1.88	$2.04	$1.87	$2.00	977.27K
Sep 18, 2026	$1.83	$1.95	$1.7839	$1.83	1.63M
Sep 17, 2026	$1.93	$1.97	$1.8203	$1.85	554.14K
Sep 16, 2026	$1.98	$1.995	$1.92	$1.97	480.56K
Sep 15, 2026	$1.99	$2.00	$1.87	$1.99	739.07K
Sep 14, 2026	$1.92	$2.174	$1.91	$1.99	1.8M
Sep 11, 2026	$1.86	$1.8778	$1.77	$1.79	399.16K
Sep 10, 2026	$1.85	$1.865	$1.78	$1.83	620.34K
Sep 9, 2026	$1.93	$1.93	$1.84	$1.85	556.82K
Sep 8, 2026	$2.04	$2.045	$1.915	$1.955	614.38K