NASDAQ · THRY

Thryv Holdings, Inc.

Communication Services · Internet Content & Information

$2.18

Up+$0.01 (+0.46%)

Updated Aug 14, 2026, 3:04 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THRY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.07	$2.2863	$2.06	$2.18	1.29M
Aug 12, 2026	$2.15	$2.168	$2.055	$2.07	1.12M
Aug 11, 2026	$2.17	$2.19	$2.09	$2.14	1.02M
Aug 10, 2026	$2.40	$2.41	$2.15	$2.155	1.24M
Aug 7, 2026	$2.76	$2.765	$2.40	$2.44	2.39M
Aug 6, 2026	$2.45	$2.50	$2.3427	$2.46	1.38M
Aug 5, 2026	$2.89	$2.959	$2.43	$2.445	1.83M
Aug 4, 2026	$3.41	$3.50	$2.38	$2.97	3.4M
Aug 3, 2026	$4.05	$4.32	$4.05	$4.26	469.05K
Jul 31, 2026	$4.05	$4.12	$3.93	$4.05	299.22K
Jul 30, 2026	$4.17	$4.23	$3.90	$4.05	400.85K
Jul 29, 2026	$4.20	$4.33	$4.075	$4.14	316.22K
Jul 28, 2026	$4.17	$4.31	$4.15	$4.16	324.21K
Jul 27, 2026	$3.87	$4.18	$3.87	$4.16	424.17K
Jul 24, 2026	$3.80	$4.035	$3.735	$3.82	419.53K
Jul 23, 2026	$3.74	$3.83	$3.66	$3.75	481.68K
Jul 22, 2026	$3.75	$3.87	$3.69	$3.82	719.77K
Jul 21, 2026	$3.86	$3.92	$3.735	$3.75	601.56K
Jul 20, 2026	$3.81	$3.88	$3.56	$3.86	589.98K
Jul 17, 2026	$4.09	$4.21	$3.75	$3.845	462.14K
Jul 16, 2026	$4.10	$4.215	$4.035	$4.20	473.94K