NASDAQ · TIGR

UP Fintech Holding Limited

Financial Services · Financial - Capital Markets

$4.59

Down-$0.32 (-6.97%)

Updated Oct 2, 2026, 1:33 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIGR

TIGR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

TIGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$4.56	$4.6086	$4.5303	$4.59	1.5M
Sep 29, 2026	$4.68	$4.68	$4.53	$4.55	1.57M
Sep 28, 2026	$4.64	$4.70	$4.61	$4.65	1.78M
Sep 25, 2026	$4.70	$4.72	$4.63	$4.64	1.3M
Sep 24, 2026	$4.70	$4.74	$4.64	$4.70	1.97M
Sep 23, 2026	$4.84	$4.875	$4.70	$4.71	1.62M
Sep 22, 2026	$4.92	$4.99	$4.795	$4.88	1.69M
Sep 21, 2026	$4.83	$4.90	$4.76	$4.89	1.57M
Sep 18, 2026	$4.775	$4.825	$4.71	$4.73	1.89M
Sep 17, 2026	$4.78	$4.78	$4.71	$4.74	1.4M
Sep 16, 2026	$4.73	$4.74	$4.62	$4.69	3.27M
Sep 15, 2026	$4.86	$4.86	$4.70	$4.71	2.16M
Sep 14, 2026	$4.83	$4.965	$4.815	$4.85	2.08M
Sep 11, 2026	$4.92	$4.965	$4.83	$4.83	1.6M
Sep 10, 2026	$4.98	$5.025	$4.865	$4.90	2.38M
Sep 9, 2026	$5.03	$5.11	$4.995	$5.03	1.5M
Sep 8, 2026	$5.04	$5.09	$4.98	$5.00	1.19M
Sep 4, 2026	$5.01	$5.14	$5.00	$5.08	1.95M
Sep 3, 2026	$4.81	$5.07	$4.73	$5.07	4.18M