price
TI
NASDAQ · TIGR
UP Fintech Holding Limited
Financial Services · Financial - Capital Markets
$4.09
Up+$0.08 (+1.83%)
Updated Oct 27, 2026, 3:50 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $3.98 – $11.35
- Volume
- 1.4M
- Avg. volume
- 4.6M
Price performance · TIGR
TIGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
TIGR closed at $4.09 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $4.09
- Period change
- -12.04%
- Period low
- $4.04
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.05 | $4.139 | $3.98 | $4.09 | 1.4M |
| Oct 23, 2026 | $4.06 | $4.10 | $4.03 | $4.04 | 1.14M |
| Oct 22, 2026 | $4.07 | $4.105 | $4.005 | $4.06 | 2.18M |
| Oct 21, 2026 | $4.10 | $4.16 | $4.00 | $4.14 | 2.16M |
| Oct 20, 2026 | $4.03 | $4.135 | $4.01 | $4.10 | 1.31M |
| Oct 19, 2026 | $4.07 | $4.10 | $4.02 | $4.06 | 1.79M |
| Oct 16, 2026 | $4.26 | $4.2841 | $4.025 | $4.05 | 2.2M |
| Oct 15, 2026 | $4.14 | $4.345 | $4.12 | $4.31 | 1.84M |
| Oct 14, 2026 | $4.30 | $4.319 | $4.15 | $4.20 | 1.77M |
| Oct 13, 2026 | $4.41 | $4.43 | $4.32 | $4.34 | 1.59M |
| Oct 12, 2026 | $4.43 | $4.46 | $4.395 | $4.43 | 1.22M |
| Oct 9, 2026 | $4.37 | $4.49 | $4.35 | $4.45 | 1.28M |
| Oct 8, 2026 | $4.41 | $4.44 | $4.30 | $4.32 | 960.23K |
| Oct 7, 2026 | $4.35 | $4.46 | $4.31 | $4.44 | 1.66M |
| Oct 6, 2026 | $4.40 | $4.57 | $4.355 | $4.52 | 2.49M |
| Oct 5, 2026 | $4.21 | $4.48 | $4.20 | $4.40 | 2.46M |
| Oct 2, 2026 | $4.30 | $4.3099 | $4.1328 | $4.16 | 2.72M |
| Oct 1, 2026 | $4.57 | $4.61 | $4.23 | $4.27 | 4.56M |
| Sep 30, 2026 | $4.56 | $4.6086 | $4.5303 | $4.59 | 1.5M |
| Sep 29, 2026 | $4.68 | $4.68 | $4.53 | $4.55 | 1.57M |
| Sep 28, 2026 | $4.64 | $4.70 | $4.61 | $4.65 | 1.78M |
Latest TIGR news
The latest Smart Investors Daily articles mentioning TIGR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…