NASDAQ · TIGR

UP Fintech Holding Limited

Financial Services · Financial - Capital Markets

$4.09

Up+$0.03 (+0.61%)

Updated Oct 27, 2026, 3:10 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIGR

TIGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TIGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.05	$4.139	$3.98	$4.09	1.4M
Oct 23, 2026	$4.06	$4.10	$4.03	$4.04	1.14M
Oct 22, 2026	$4.07	$4.105	$4.005	$4.06	2.18M
Oct 21, 2026	$4.10	$4.16	$4.00	$4.14	2.16M
Oct 20, 2026	$4.03	$4.135	$4.01	$4.10	1.31M
Oct 19, 2026	$4.07	$4.10	$4.02	$4.06	1.79M
Oct 16, 2026	$4.26	$4.2841	$4.025	$4.05	2.2M
Oct 15, 2026	$4.14	$4.345	$4.12	$4.31	1.84M
Oct 14, 2026	$4.30	$4.319	$4.15	$4.20	1.77M
Oct 13, 2026	$4.41	$4.43	$4.32	$4.34	1.59M
Oct 12, 2026	$4.43	$4.46	$4.395	$4.43	1.22M
Oct 9, 2026	$4.37	$4.49	$4.35	$4.45	1.28M
Oct 8, 2026	$4.41	$4.44	$4.30	$4.32	960.23K
Oct 7, 2026	$4.35	$4.46	$4.31	$4.44	1.66M
Oct 6, 2026	$4.40	$4.57	$4.355	$4.52	2.49M
Oct 5, 2026	$4.21	$4.48	$4.20	$4.40	2.46M
Oct 2, 2026	$4.30	$4.3099	$4.1328	$4.16	2.72M
Oct 1, 2026	$4.57	$4.61	$4.23	$4.27	4.56M
Sep 30, 2026	$4.56	$4.6086	$4.5303	$4.59	1.5M
Sep 29, 2026	$4.68	$4.68	$4.53	$4.55	1.57M
Sep 28, 2026	$4.64	$4.70	$4.61	$4.65	1.78M