price
TI
NASDAQ · TIGR
UP Fintech Holding Limited
Financial Services · Financial - Capital Markets
$4.90
Down-$0.13 (-2.58%)
Updated Sep 11, 2026, 7:06 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $7.85
- Volume
- 2.38M
- Avg. volume
- 4.6M
Price performance
TIGR price history
1M range · 20 trading sessions · Daily adjusted prices
TIGR closed at $4.90 after 20 trading sessions, up 5.15% for the selected period.
- Last close
- $4.90
- Period change
- +5.15%
- Period low
- $4.60
- Period high
- $5.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.98 | $5.025 | $4.865 | $4.90 | 2.38M |
| Sep 9, 2026 | $5.03 | $5.11 | $4.995 | $5.03 | 1.5M |
| Sep 8, 2026 | $5.04 | $5.09 | $4.98 | $5.00 | 1.19M |
| Sep 4, 2026 | $5.01 | $5.14 | $5.00 | $5.08 | 1.95M |
| Sep 3, 2026 | $4.81 | $5.07 | $4.73 | $5.07 | 4.18M |
| Sep 2, 2026 | $4.89 | $4.935 | $4.78 | $4.79 | 1.89M |
| Sep 1, 2026 | $4.97 | $5.02 | $4.86 | $4.88 | 1.59M |
| Aug 31, 2026 | $5.00 | $5.135 | $4.92 | $5.04 | 2.38M |
| Aug 28, 2026 | $5.05 | $5.12 | $4.98 | $5.045 | 2.31M |
| Aug 27, 2026 | $5.49 | $5.49 | $5.02 | $5.06 | 3.61M |
| Aug 26, 2026 | $5.21 | $5.48 | $5.13 | $5.46 | 4.73M |
| Aug 25, 2026 | $5.21 | $5.47 | $5.21 | $5.465 | 3.29M |
| Aug 24, 2026 | $5.24 | $5.24 | $5.13 | $5.20 | 2.21M |
| Aug 21, 2026 | $5.15 | $5.375 | $5.14 | $5.33 | 3.72M |
| Aug 20, 2026 | $5.24 | $5.24 | $4.86 | $5.07 | 4.34M |
| Aug 19, 2026 | $4.83 | $4.90 | $4.77 | $4.84 | 2.99M |
| Aug 18, 2026 | $4.80 | $4.815 | $4.725 | $4.78 | 1.2M |
| Aug 17, 2026 | $4.63 | $4.86 | $4.6276 | $4.84 | 2.51M |
| Aug 14, 2026 | $4.66 | $4.68 | $4.48 | $4.60 | 2.67M |
| Aug 13, 2026 | $4.55 | $4.70 | $4.535 | $4.66 | 2.92M |
Latest TIGR news
The latest Smart Investors Daily articles mentioning TIGR.
Stock researchCompany · Overview
Loading stock research…