NASDAQ · TII

Titan Mining Corporation

Basic Materials · Industrial Materials

$2.65

Up+$0.09 (+3.58%)

Updated Aug 13, 2026, 6:05 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.64	$2.83	$2.4801	$2.65	2.53M
Aug 11, 2026	$2.40	$2.435	$2.37	$2.39	197.3K
Aug 10, 2026	$2.41	$2.43	$2.3605	$2.42	162.78K
Aug 7, 2026	$2.39	$2.44	$2.31	$2.39	254.71K
Aug 6, 2026	$2.30	$2.40	$2.30	$2.31	254.14K
Aug 5, 2026	$2.16	$2.38	$2.16	$2.31	397.57K
Aug 4, 2026	$2.02	$2.2199	$2.02	$2.16	254.15K
Aug 3, 2026	$1.98	$2.01	$1.87	$1.99	213.88K
Jul 31, 2026	$2.04	$2.11	$1.94	$1.96	154.5K
Jul 30, 2026	$1.95	$2.0499	$1.95	$2.04	141.85K
Jul 29, 2026	$1.92	$2.015	$1.8999	$1.94	290.3K
Jul 28, 2026	$1.99	$2.01	$1.87	$1.96	340.03K
Jul 27, 2026	$2.02	$2.05	$1.95	$1.99	362.01K
Jul 24, 2026	$2.11	$2.11	$2.0112	$2.02	119.89K
Jul 23, 2026	$2.12	$2.18	$2.0604	$2.10	186.38K
Jul 22, 2026	$2.13	$2.18	$2.09	$2.15	178.55K
Jul 21, 2026	$2.06	$2.14	$2.0501	$2.08	220.43K
Jul 20, 2026	$2.07	$2.08	$2.015	$2.03	168.79K
Jul 17, 2026	$2.01	$2.08	$1.95	$2.05	292.26K
Jul 16, 2026	$2.14	$2.20	$2.02	$2.02	621.5K
Jul 15, 2026	$2.15	$2.28	$2.125	$2.20	340.73K