earnings
NASDAQ · TIL
Instil Bio, Inc.
Healthcare · Biotechnology
$7.58
Down-$0.22 (-2.90%)
Updated Sep 10, 2026, 9:39 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.08M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $5.67 – $28.43
- Volume
- 7.84K
- Avg. volume
- 102.72K
Price performance
TIL price history
1M range · 20 trading sessions · Daily adjusted prices
TIL closed at $7.58 after 20 trading sessions, up 1.34% for the selected period.
- Last close
- $7.58
- Period change
- +1.34%
- Period low
- $7.27
- Period high
- $7.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.66 | $7.70 | $7.50 | $7.58 | 7.84K |
| Sep 8, 2026 | $7.58 | $7.82 | $7.50 | $7.82 | 6.28K |
| Sep 4, 2026 | $7.59 | $7.64 | $7.58 | $7.58 | 3.01K |
| Sep 3, 2026 | $7.71 | $7.78 | $7.5845 | $7.66 | 6.46K |
| Sep 2, 2026 | $7.73 | $7.79 | $7.67 | $7.685 | 3.88K |
| Sep 1, 2026 | $7.71 | $7.81 | $7.59 | $7.69 | 11.9K |
| Aug 31, 2026 | $7.56 | $7.69 | $7.54 | $7.61 | 2.6K |
| Aug 28, 2026 | $7.79 | $7.83 | $7.4503 | $7.58 | 14.49K |
| Aug 27, 2026 | $7.685 | $7.875 | $7.6001 | $7.86 | 8.29K |
| Aug 26, 2026 | $7.745 | $7.89 | $7.62 | $7.83 | 10.69K |
| Aug 25, 2026 | $7.75 | $7.88 | $7.60 | $7.60 | 5.38K |
| Aug 24, 2026 | $7.72 | $7.81 | $7.60 | $7.81 | 12.79K |
| Aug 21, 2026 | $7.40 | $7.88 | $7.40 | $7.58 | 9.2K |
| Aug 20, 2026 | $7.32 | $7.4829 | $7.32 | $7.43 | 3.17K |
| Aug 19, 2026 | $7.41 | $7.44 | $7.39 | $7.39 | 2.83K |
| Aug 18, 2026 | $7.37 | $7.40 | $7.3001 | $7.31 | 2.66K |
| Aug 17, 2026 | $7.40 | $7.48 | $7.3246 | $7.36 | 5.54K |
| Aug 14, 2026 | $7.30 | $7.4999 | $7.30 | $7.38 | 13.52K |
| Aug 13, 2026 | $7.32 | $7.50 | $7.2601 | $7.27 | 11.89K |
| Aug 12, 2026 | $7.2705 | $7.48 | $7.2705 | $7.48 | 3.81K |
Latest TIL news
The latest Smart Investors Daily articles mentioning TIL.
Stock researchResearch & News · SEC Filings
Loading stock research…