dividends
TI
NASDAQ · TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Communication Services · Telecommunications Services
$18.18
Up+$0.08 (+0.44%)
Updated Aug 26, 2026, 12:00 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.41B
- P/E ratio
- 14.02
- Dividend yield
- 7.62%
- 52-week range
- $17.14 – $28.22
- Volume
- 632.14K
- Avg. volume
- 333.01K
Price performance
TIMB price history
1M range · 20 trading sessions · Daily adjusted prices
TIMB closed at $18.18 after 20 trading sessions, down 8.14% for the selected period.
- Last close
- $18.18
- Period change
- -8.14%
- Period low
- $17.28
- Period high
- $19.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $17.58 | $18.18 | $17.55 | $18.18 | 632.14K |
| Aug 21, 2026 | $17.69 | $17.91 | $17.56 | $17.84 | 1.57M |
| Aug 20, 2026 | $17.82 | $17.93 | $17.39 | $17.47 | 937.01K |
| Aug 19, 2026 | $17.62 | $17.98 | $17.60 | $17.78 | 489.65K |
| Aug 18, 2026 | $17.55 | $17.73 | $17.24 | $17.28 | 364.97K |
| Aug 17, 2026 | $17.45 | $17.60 | $17.31 | $17.59 | 376.95K |
| Aug 14, 2026 | $17.22 | $17.45 | $17.14 | $17.35 | 808.19K |
| Aug 13, 2026 | $18.04 | $18.09 | $17.27 | $17.31 | 630.52K |
| Aug 12, 2026 | $18.20 | $18.26 | $18.10 | $18.19 | 495.13K |
| Aug 11, 2026 | $18.30 | $18.43 | $17.91 | $18.04 | 429.57K |
| Aug 10, 2026 | $18.51 | $18.54 | $18.32 | $18.39 | 378.43K |
| Aug 7, 2026 | $18.435 | $18.515 | $18.255 | $18.43 | 504.59K |
| Aug 6, 2026 | $18.32 | $18.70 | $18.30 | $18.52 | 420.82K |
| Aug 5, 2026 | $18.47 | $18.68 | $18.25 | $18.27 | 629.79K |
| Aug 4, 2026 | $18.78 | $18.79 | $18.23 | $18.29 | 616.67K |
| Aug 3, 2026 | $19.13 | $19.17 | $18.7721 | $18.92 | 611.1K |
| Jul 31, 2026 | $19.27 | $19.41 | $19.00 | $19.17 | 453.12K |
| Jul 30, 2026 | $19.01 | $19.25 | $18.92 | $19.12 | 513.25K |
| Jul 29, 2026 | $19.27 | $19.56 | $19.01 | $19.05 | 892.27K |
| Jul 28, 2026 | $20.19 | $20.50 | $19.38 | $19.79 | 954.9K |
Latest TIMB news
The latest Smart Investors Daily articles mentioning TIMB.
Stock researchResearch & News · Competitors
Loading stock research…