dividends
TI
NASDAQ · TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Communication Services · Telecommunications Services
$19.03
Up+$0.02 (+0.08%)
Updated Sep 16, 2026, 5:41 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.41B
- P/E ratio
- 14.02
- Dividend yield
- 7.28%
- 52-week range
- $17.14 – $28.22
- Volume
- 251.34K
- Avg. volume
- 333.01K
Price performance
TIMB price history
1M range · 20 trading sessions · Daily adjusted prices
TIMB closed at $19.03 after 20 trading sessions, up 10.13% for the selected period.
- Last close
- $19.03
- Period change
- +10.13%
- Period low
- $17.28
- Period high
- $19.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.03 | $19.18 | $18.9812 | $19.03 | 251.34K |
| Sep 14, 2026 | $18.51 | $19.20 | $18.51 | $19.12 | 719.96K |
| Sep 11, 2026 | $19.16 | $19.38 | $18.805 | $18.89 | 520.63K |
| Sep 10, 2026 | $18.73 | $19.21 | $18.73 | $19.18 | 743.36K |
| Sep 9, 2026 | $18.74 | $19.04 | $18.72 | $18.96 | 843.38K |
| Sep 8, 2026 | $18.80 | $18.98 | $18.69 | $18.73 | 373.53K |
| Sep 4, 2026 | $18.42 | $18.545 | $18.36 | $18.43 | 303.72K |
| Sep 3, 2026 | $18.98 | $19.03 | $18.62 | $18.70 | 390.56K |
| Sep 2, 2026 | $18.26 | $18.61 | $18.22 | $18.40 | 407.09K |
| Sep 1, 2026 | $18.03 | $18.47 | $18.01 | $18.14 | 587.29K |
| Aug 31, 2026 | $17.88 | $18.09 | $17.69 | $17.94 | 472.98K |
| Aug 28, 2026 | $17.65 | $17.76 | $17.32 | $17.65 | 311.33K |
| Aug 27, 2026 | $17.96 | $17.96 | $17.73 | $17.77 | 434.29K |
| Aug 26, 2026 | $18.26 | $18.3559 | $18.16 | $18.18 | 396.14K |
| Aug 25, 2026 | $18.12 | $18.275 | $17.835 | $18.26 | 387.28K |
| Aug 24, 2026 | $17.58 | $18.18 | $17.55 | $18.18 | 632.14K |
| Aug 21, 2026 | $17.69 | $17.91 | $17.56 | $17.84 | 1.57M |
| Aug 20, 2026 | $17.82 | $17.93 | $17.39 | $17.47 | 937.01K |
| Aug 19, 2026 | $17.62 | $17.98 | $17.60 | $17.78 | 489.65K |
| Aug 18, 2026 | $17.55 | $17.73 | $17.24 | $17.28 | 364.97K |
Latest TIMB news
The latest Smart Investors Daily articles mentioning TIMB.
Stock researchResearch & News · SEC Filings
Loading stock research…