dividends
TI
NASDAQ · TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
Communication Services · Telecommunications Services
$18.98
Up+$0.04 (+0.21%)
Updated Oct 8, 2026, 1:28 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.41B
- P/E ratio
- 14.02
- Dividend yield
- 7.30%
- 52-week range
- $17.14 – $28.22
- Volume
- 1.03M
- Avg. volume
- 333.01K
Price performance · TIMB
TIMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TIMB closed at $18.98 after 20 trading sessions, up 0.11% for the selected period.
- Last close
- $18.98
- Period change
- +0.11%
- Period low
- $17.46
- Period high
- $19.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.78 | $19.78 | $18.895 | $18.98 | 1.03M |
| Oct 5, 2026 | $19.80 | $20.18 | $19.30 | $19.30 | 1.37M |
| Oct 2, 2026 | $17.57 | $17.91 | $17.345 | $17.83 | 426.01K |
| Oct 1, 2026 | $17.64 | $17.87 | $17.27 | $17.46 | 653.71K |
| Sep 30, 2026 | $18.13 | $18.19 | $17.75 | $17.85 | 402.1K |
| Sep 29, 2026 | $17.58 | $17.88 | $17.55 | $17.86 | 494.25K |
| Sep 28, 2026 | $17.80 | $17.82 | $17.60 | $17.64 | 338.91K |
| Sep 25, 2026 | $18.22 | $18.30 | $17.97 | $18.16 | 730.49K |
| Sep 24, 2026 | $18.36 | $18.68 | $18.26 | $18.33 | 596.98K |
| Sep 23, 2026 | $18.68 | $18.72 | $18.30 | $18.34 | 629.38K |
| Sep 22, 2026 | $18.86 | $18.96 | $18.80 | $18.94 | 359.39K |
| Sep 21, 2026 | $19.19 | $19.23 | $18.755 | $18.93 | 319.82K |
| Sep 18, 2026 | $18.76 | $18.915 | $18.55 | $18.90 | 320.28K |
| Sep 17, 2026 | $19.08 | $19.12 | $18.82 | $18.98 | 318.69K |
| Sep 16, 2026 | $18.95 | $19.17 | $18.93 | $19.06 | 225.62K |
| Sep 15, 2026 | $19.03 | $19.18 | $18.9812 | $19.03 | 251.34K |
| Sep 14, 2026 | $18.51 | $19.20 | $18.51 | $19.12 | 719.96K |
| Sep 11, 2026 | $19.16 | $19.38 | $18.805 | $18.89 | 520.63K |
| Sep 10, 2026 | $18.73 | $19.21 | $18.73 | $19.18 | 743.36K |
| Sep 9, 2026 | $18.74 | $19.04 | $18.72 | $18.96 | 843.38K |
Latest TIMB news
The latest Smart Investors Daily articles mentioning TIMB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…