NASDAQ · TJX

The TJX Companies, Inc.

Consumer Cyclical · Apparel - Retail

$144.58

Up+$1.75 (+1.23%)

Updated Oct 16, 2026, 4:23 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TJX

TJX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TJX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$145.29	$146.52	$143.84	$144.58	8.96M
Oct 14, 2026	$142.03	$142.91	$141.23	$142.83	6.89M
Oct 13, 2026	$142.80	$144.045	$141.0401	$141.49	7.5M
Oct 12, 2026	$138.50	$141.94	$138.19	$141.92	9.12M
Oct 9, 2026	$138.43	$139.46	$137.16	$138.76	4.39M
Oct 8, 2026	$138.41	$139.15	$136.52	$138.75	8.08M
Oct 7, 2026	$137.44	$139.62	$137.32	$138.80	9.59M
Oct 6, 2026	$134.94	$137.24	$134.5301	$137.03	8.45M
Oct 5, 2026	$133.56	$136.145	$133.34	$134.41	9.66M
Oct 2, 2026	$133.975	$133.975	$132.37	$132.68	6.95M
Oct 1, 2026	$132.63	$133.729	$131.44	$133.59	5.9M
Sep 30, 2026	$134.37	$134.67	$132.01	$132.31	7.76M
Sep 29, 2026	$130.84	$134.35	$129.77	$133.80	12.02M
Sep 28, 2026	$129.90	$132.19	$129.00	$130.25	5.89M
Sep 25, 2026	$130.42	$130.835	$128.57	$130.06	8.66M
Sep 24, 2026	$132.37	$132.75	$130.5101	$131.63	8.13M
Sep 23, 2026	$130.03	$132.23	$130.03	$131.59	8.65M
Sep 22, 2026	$131.93	$132.50	$129.91	$130.79	10.06M
Sep 21, 2026	$127.725	$131.42	$127.05	$130.96	11.41M
Sep 18, 2026	$126.42	$129.47	$126.07	$127.24	17.68M
Sep 17, 2026	$123.57	$126.68	$123.264	$126.55	13.32M