analyst
NASDAQ · TJX
The TJX Companies, Inc.
Consumer Cyclical · Apparel - Retail
$131.63
Down-$0.95 (-0.72%)
Updated Sep 25, 2026, 5:22 PM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 173.16B
- P/E ratio
- 34.22
- Dividend yield
- 1.58%
- 52-week range
- $122.78 – $170.00
- Volume
- 8.13M
- Avg. volume
- 5.2M
Price performance
TJX price history
1M range · 20 trading sessions · Daily adjusted prices
TJX closed at $131.63 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $131.63
- Period change
- -1.93%
- Period low
- $122.84
- Period high
- $135.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $132.37 | $132.75 | $130.5101 | $131.63 | 8.13M |
| Sep 23, 2026 | $130.03 | $132.23 | $130.03 | $131.59 | 8.65M |
| Sep 22, 2026 | $131.93 | $132.50 | $129.91 | $130.79 | 10.06M |
| Sep 21, 2026 | $127.725 | $131.42 | $127.05 | $130.96 | 11.41M |
| Sep 18, 2026 | $126.42 | $129.47 | $126.07 | $127.24 | 17.68M |
| Sep 17, 2026 | $123.57 | $126.68 | $123.264 | $126.55 | 13.32M |
| Sep 16, 2026 | $124.95 | $125.7513 | $122.78 | $122.84 | 10.34M |
| Sep 15, 2026 | $126.20 | $127.03 | $123.84 | $124.60 | 11.11M |
| Sep 14, 2026 | $126.88 | $127.80 | $125.79 | $125.99 | 7.6M |
| Sep 11, 2026 | $127.12 | $127.36 | $124.87 | $126.02 | 5.93M |
| Sep 10, 2026 | $126.38 | $127.08 | $125.56 | $126.42 | 6.2M |
| Sep 9, 2026 | $128.09 | $128.13 | $125.81 | $126.12 | 8.37M |
| Sep 8, 2026 | $131.26 | $132.00 | $128.37 | $128.92 | 11.17M |
| Sep 4, 2026 | $131.78 | $133.11 | $131.78 | $132.08 | 7.27M |
| Sep 3, 2026 | $131.615 | $132.355 | $130.15 | $132.19 | 7.84M |
| Sep 2, 2026 | $133.36 | $133.50 | $131.18 | $131.31 | 7M |
| Sep 1, 2026 | $134.01 | $134.68 | $133.04 | $133.27 | 7.18M |
| Aug 31, 2026 | $135.10 | $135.55 | $133.08 | $133.91 | 11.95M |
| Aug 28, 2026 | $134.75 | $135.5612 | $133.55 | $135.12 | 6.8M |
| Aug 27, 2026 | $135.85 | $135.90 | $134.17 | $134.22 | 7.04M |
Latest TJX news
The latest Smart Investors Daily articles mentioning TJX.
Stock researchResearch & News · Competitors
Loading stock research…