institutional
NASDAQ · TJX
The TJX Companies, Inc.
Consumer Cyclical · Apparel - Retail
$144.76
Up+$7.13 (+5.18%)
Updated Nov 5, 2026, 6:32 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 173.16B
- P/E ratio
- 34.22
- Dividend yield
- 1.43%
- 52-week range
- $122.78 – $170.00
- Volume
- 6.9M
- Avg. volume
- 5.2M
Price performance · TJX
TJX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TJX closed at $144.76 after 21 trading sessions, up 4.29% for the selected period.
- Last close
- $144.76
- Period change
- +4.29%
- Period low
- $137.63
- Period high
- $147.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $141.50 | $146.69 | $140.00 | $144.76 | 6.9M |
| Nov 3, 2026 | $140.03 | $141.0599 | $137.015 | $137.63 | 6.3M |
| Nov 2, 2026 | $140.80 | $142.14 | $139.08 | $141.00 | 6.42M |
| Oct 30, 2026 | $144.25 | $144.25 | $140.20 | $140.31 | 4.8M |
| Oct 29, 2026 | $139.93 | $141.63 | $139.50 | $141.39 | 4.33M |
| Oct 28, 2026 | $138.98 | $139.85 | $138.0128 | $138.39 | 4.07M |
| Oct 27, 2026 | $142.27 | $143.00 | $140.07 | $140.20 | 4M |
| Oct 26, 2026 | $144.83 | $146.139 | $143.62 | $143.70 | 4.81M |
| Oct 23, 2026 | $146.70 | $147.38 | $144.73 | $145.06 | 4.86M |
| Oct 22, 2026 | $145.48 | $147.69 | $145.48 | $147.38 | 4.35M |
| Oct 21, 2026 | $146.33 | $147.11 | $145.36 | $145.52 | 3.88M |
| Oct 20, 2026 | $148.42 | $148.57 | $146.41 | $146.99 | 5.89M |
| Oct 19, 2026 | $146.32 | $147.6999 | $145.3998 | $147.36 | 4.88M |
| Oct 16, 2026 | $145.98 | $147.45 | $145.67 | $147.33 | 8.51M |
| Oct 15, 2026 | $145.29 | $146.52 | $143.84 | $144.58 | 8.96M |
| Oct 14, 2026 | $142.03 | $142.91 | $141.23 | $142.83 | 6.89M |
| Oct 13, 2026 | $142.80 | $144.045 | $141.0401 | $141.49 | 7.5M |
| Oct 12, 2026 | $138.50 | $141.94 | $138.19 | $141.92 | 9.12M |
| Oct 9, 2026 | $138.43 | $139.46 | $137.16 | $138.76 | 4.39M |
| Oct 8, 2026 | $138.41 | $139.15 | $136.52 | $138.75 | 8.08M |
| Oct 7, 2026 | $137.44 | $139.62 | $137.32 | $138.80 | 9.59M |
Latest TJX news
The latest Smart Investors Daily articles mentioning TJX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…