NASDAQ · TKNO

Alpha Teknova, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.31

Down-$0.19 (-2.60%)

Updated Aug 28, 2026, 8:52 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TKNO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TKNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$7.20	$7.48	$7.19	$7.31	174.04K
Aug 26, 2026	$7.38	$7.50	$7.08	$7.22	190.13K
Aug 25, 2026	$7.34	$7.51	$7.21	$7.46	162.17K
Aug 24, 2026	$7.38	$7.38	$7.05	$7.34	180.06K
Aug 21, 2026	$7.08	$7.45	$6.85	$7.36	220.46K
Aug 20, 2026	$7.13	$7.30	$6.78	$7.00	336.21K
Aug 19, 2026	$6.96	$7.40	$6.86	$7.21	315.41K
Aug 18, 2026	$7.13	$7.4057	$6.65	$6.81	402.87K
Aug 17, 2026	$7.26	$7.68	$7.07	$7.22	460.03K
Aug 14, 2026	$7.50	$7.5638	$6.61	$7.29	553.39K
Aug 13, 2026	$7.37	$7.84	$7.35	$7.38	849.42K
Aug 12, 2026	$6.96	$7.435	$6.675	$7.39	359.9K
Aug 11, 2026	$7.11	$7.24	$6.69	$7.04	376.6K
Aug 10, 2026	$6.48	$6.92	$6.29	$6.72	175.65K
Aug 7, 2026	$6.53	$6.64	$6.2334	$6.46	151.45K
Aug 6, 2026	$5.71	$6.64	$5.29	$6.53	384.14K
Aug 5, 2026	$5.63	$5.70	$5.46	$5.61	128.97K
Aug 4, 2026	$5.33	$5.80	$5.1379	$5.52	157.9K
Aug 3, 2026	$5.03	$5.39	$4.935	$5.30	127.48K
Jul 31, 2026	$5.06	$5.095	$4.7879	$5.00	47.05K
Jul 30, 2026	$5.00	$5.135	$4.975	$5.05	79.27K