NASDAQ · TKNO

Alpha Teknova, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.36

Down-$0.73 (-9.02%)

Updated Nov 1, 2026, 6:48 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TKNO

TKNO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TKNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.01	$8.07	$7.11	$7.36	651.14K
Oct 29, 2026	$7.88	$8.18	$7.88	$8.09	679.7K
Oct 28, 2026	$7.11	$7.89	$6.9429	$7.86	952.15K
Oct 27, 2026	$6.59	$7.188	$6.58	$7.11	557.34K
Oct 26, 2026	$6.30	$6.72	$6.30	$6.59	678.31K
Oct 23, 2026	$6.08	$6.605	$6.00	$6.42	875.78K
Oct 22, 2026	$5.60	$6.47	$5.60	$6.15	1.33M
Oct 21, 2026	$5.09	$5.94	$4.9401	$5.85	5.72M
Oct 20, 2026	$6.81	$7.67	$6.78	$7.39	480.93K
Oct 19, 2026	$7.08	$7.15	$6.77	$6.80	158.13K
Oct 16, 2026	$7.60	$7.65	$7.03	$7.08	423.59K
Oct 15, 2026	$7.56	$7.84	$7.32	$7.60	353.08K
Oct 14, 2026	$8.15	$8.29	$7.775	$7.79	236.35K
Oct 13, 2026	$8.69	$8.76	$8.22	$8.22	232.09K
Oct 12, 2026	$8.85	$8.9018	$8.465	$8.70	159.19K
Oct 9, 2026	$8.48	$9.04	$8.46	$8.84	195.4K
Oct 8, 2026	$8.64	$8.64	$8.38	$8.44	252.95K
Oct 7, 2026	$8.62	$8.88	$8.34	$8.71	267.69K
Oct 6, 2026	$9.06	$9.4123	$8.61	$8.75	376.96K
Oct 5, 2026	$8.91	$9.19	$8.68	$9.00	480.13K