NASDAQ · TKNO

Alpha Teknova, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$8.44

Down-$0.27 (-3.10%)

Updated Oct 9, 2026, 5:03 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TKNO

TKNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TKNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.64	$8.64	$8.38	$8.44	252.95K
Oct 7, 2026	$8.62	$8.88	$8.34	$8.71	267.69K
Oct 6, 2026	$9.06	$9.4123	$8.61	$8.75	376.96K
Oct 5, 2026	$8.91	$9.19	$8.68	$9.00	480.13K
Oct 2, 2026	$8.96	$9.04	$8.80	$8.99	249.32K
Oct 1, 2026	$8.89	$9.11	$8.75	$8.86	344.32K
Sep 30, 2026	$9.10	$9.197	$8.78	$8.90	288.03K
Sep 29, 2026	$9.21	$9.31	$8.86	$9.08	349.68K
Sep 28, 2026	$9.205	$9.425	$8.95	$9.20	222.48K
Sep 25, 2026	$9.38	$9.48	$9.13	$9.33	291.89K
Sep 24, 2026	$8.82	$9.41	$8.6891	$9.29	356.22K
Sep 23, 2026	$8.69	$9.35	$8.5165	$8.93	381.7K
Sep 22, 2026	$8.34	$9.04	$8.2801	$8.77	492.03K
Sep 21, 2026	$7.87	$8.38	$7.66	$8.34	438.36K
Sep 18, 2026	$7.39	$7.915	$7.24	$7.79	502.37K
Sep 17, 2026	$7.40	$7.56	$7.00	$7.45	310.07K
Sep 16, 2026	$6.96	$7.17	$6.82	$7.11	171.52K
Sep 15, 2026	$6.79	$6.93	$6.65	$6.90	117.17K
Sep 14, 2026	$6.72	$6.86	$6.33	$6.82	238.1K
Sep 11, 2026	$7.01	$7.07	$6.67	$6.71	100.06K
Sep 10, 2026	$6.86	$6.93	$6.71	$6.91	88.27K