price
TK
NASDAQ · TKNO
Alpha Teknova, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$7.31
Down-$0.20 (-2.67%)
Updated Aug 28, 2026, 5:18 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 262.29M
- P/E ratio
- -14.39
- Dividend yield
- 0.00%
- 52-week range
- $1.91 – $7.84
- Volume
- 174.04K
- Avg. volume
- 238.53K
Price performance
TKNO price history
1M range · 21 trading sessions · Daily adjusted prices
TKNO closed at $7.31 after 21 trading sessions, up 44.75% for the selected period.
- Last close
- $7.31
- Period change
- +44.75%
- Period low
- $5.00
- Period high
- $7.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $7.20 | $7.48 | $7.19 | $7.31 | 174.04K |
| Aug 26, 2026 | $7.38 | $7.50 | $7.08 | $7.22 | 190.13K |
| Aug 25, 2026 | $7.34 | $7.51 | $7.21 | $7.46 | 162.17K |
| Aug 24, 2026 | $7.38 | $7.38 | $7.05 | $7.34 | 180.06K |
| Aug 21, 2026 | $7.08 | $7.45 | $6.85 | $7.36 | 220.46K |
| Aug 20, 2026 | $7.13 | $7.30 | $6.78 | $7.00 | 336.21K |
| Aug 19, 2026 | $6.96 | $7.40 | $6.86 | $7.21 | 315.41K |
| Aug 18, 2026 | $7.13 | $7.4057 | $6.65 | $6.81 | 402.87K |
| Aug 17, 2026 | $7.26 | $7.68 | $7.07 | $7.22 | 460.03K |
| Aug 14, 2026 | $7.50 | $7.5638 | $6.61 | $7.29 | 553.39K |
| Aug 13, 2026 | $7.37 | $7.84 | $7.35 | $7.38 | 849.42K |
| Aug 12, 2026 | $6.96 | $7.435 | $6.675 | $7.39 | 359.9K |
| Aug 11, 2026 | $7.11 | $7.24 | $6.69 | $7.04 | 376.6K |
| Aug 10, 2026 | $6.48 | $6.92 | $6.29 | $6.72 | 175.65K |
| Aug 7, 2026 | $6.53 | $6.64 | $6.2334 | $6.46 | 151.45K |
| Aug 6, 2026 | $5.71 | $6.64 | $5.29 | $6.53 | 384.14K |
| Aug 5, 2026 | $5.63 | $5.70 | $5.46 | $5.61 | 128.97K |
| Aug 4, 2026 | $5.33 | $5.80 | $5.1379 | $5.52 | 157.9K |
| Aug 3, 2026 | $5.03 | $5.39 | $4.935 | $5.30 | 127.48K |
| Jul 31, 2026 | $5.06 | $5.095 | $4.7879 | $5.00 | 47.05K |
| Jul 30, 2026 | $5.00 | $5.135 | $4.975 | $5.05 | 79.27K |
Latest TKNO news
The latest Smart Investors Daily articles mentioning TKNO.
Stock researchCompany · Forecast
Loading stock research…