TL
NASDAQ · TLIH
Ten-League International Holdings Limited Ordinary Shares
Industrials · Rental & Leasing Services
$5.75
Down-$0.05 (-0.78%)
Updated Sep 14, 2026, 12:43 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- 8.87
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $8.50
- Volume
- 831.02
- Avg. volume
- 1.98M
Price performance
TLIH price history
1M range · 19 trading sessions · Daily adjusted prices
TLIH closed at $5.75 after 19 trading sessions, up 0.88% for the selected period.
- Last close
- $5.75
- Period change
- +0.88%
- Period low
- $5.70
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.71 | $5.75 | $5.70 | $5.75 | 831.02 |
| Sep 10, 2026 | $5.70 | $5.795 | $5.70 | $5.795 | 1.36K |
| Sep 9, 2026 | $5.70 | $5.72 | $5.70 | $5.701 | 701.08 |
| Sep 8, 2026 | $5.7401 | $5.81 | $5.7401 | $5.81 | 1.06K |
| Sep 4, 2026 | $5.73 | $5.73 | $5.73 | $5.73 | 165.2 |
| Sep 3, 2026 | $5.78 | $5.78 | $5.72 | $5.72 | 1.85K |
| Sep 2, 2026 | $5.32 | $5.802 | $5.32 | $5.78 | 1.13K |
| Sep 1, 2026 | $5.25 | $5.854 | $5.25 | $5.854 | 3.75K |
| Aug 31, 2026 | $5.77 | $5.785 | $5.77 | $5.785 | 3.86K |
| Aug 28, 2026 | $5.5412 | $5.77 | $5.20 | $5.77 | 5.29K |
| Aug 27, 2026 | $5.70 | $5.80 | $5.70 | $5.80 | 2.83K |
| Aug 26, 2026 | $5.795 | $5.795 | $5.71 | $5.71 | 1.1K |
| Aug 25, 2026 | $5.721 | $5.7292 | $5.71 | $5.7292 | 1.8K |
| Aug 24, 2026 | $5.70 | $5.79 | $5.70 | $5.7899 | 5.1K |
| Aug 21, 2026 | $5.40 | $5.79 | $5.30 | $5.79 | 2.91K |
| Aug 20, 2026 | $5.70 | $5.7986 | $5.70 | $5.7986 | 4.15K |
| Aug 19, 2026 | $5.80 | $5.82 | $5.70 | $5.7501 | 4.09K |
| Aug 18, 2026 | $5.09 | $5.80 | $5.09 | $5.745 | 1K |
| Aug 17, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 1.38K |
Latest TLIH news
The latest Smart Investors Daily articles mentioning TLIH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
