NASDAQ · TLN

Talen Energy Corporation

Utilities · Independent Power Producers

$331.42

Down-$3.51 (-1.06%)

Updated Oct 23, 2026, 8:24 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TLN

TLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

TLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$351.62	$356.243	$326.00	$331.42	1.47M
Oct 21, 2026	$357.83	$371.23	$353.98	$359.49	967.11K
Oct 20, 2026	$347.84	$357.07	$341.00	$349.43	791.51K
Oct 19, 2026	$361.42	$364.70	$344.03	$351.22	1.03M
Oct 16, 2026	$353.20	$358.88	$348.35	$354.81	737.85K
Oct 15, 2026	$351.19	$356.17	$337.99	$353.60	1.22M
Oct 14, 2026	$377.00	$378.74	$355.74	$358.42	1.13M
Oct 13, 2026	$370.75	$386.19	$368.38	$382.14	994.91K
Oct 12, 2026	$383.99	$390.54	$376.44	$379.77	1.57M
Oct 9, 2026	$363.48	$379.35	$362.565	$378.57	1.25M
Oct 8, 2026	$373.69	$380.965	$356.00	$359.22	1.44M
Oct 7, 2026	$362.75	$380.00	$360.213	$378.32	1.55M
Oct 6, 2026	$349.15	$377.99	$349.15	$373.11	2.82M
Oct 5, 2026	$323.00	$337.22	$319.23	$331.87	1.11M
Oct 2, 2026	$327.67	$331.02	$311.00	$320.77	1.11M
Oct 1, 2026	$313.48	$329.24	$310.79	$323.09	1.13M
Sep 30, 2026	$317.085	$320.00	$305.15	$312.69	2.37M
Sep 29, 2026	$307.91	$317.99	$307.87	$314.84	899.46K
Sep 28, 2026	$302.04	$306.515	$296.00	$303.50	616.9K
Sep 25, 2026	$304.05	$307.41	$299.60	$304.42	550.71K
Sep 24, 2026	$295.95	$303.34	$292.45	$300.01	465.25K